Puranium Energy Ltd.
Puranium Energy Ltd.
CSE Index:
NoCurrency:
CAD The Company is focused on the uranium exploration of its 85% interest in seven EPLs (the “Estate Uranium Properties”) totaling 93,514 hectares in the Erongo Province of Namibia, which accounts for approximately 8% of the world’s uranium production.
Puranium Energy Ltd. (UX)
0.03
0.00 (0.00%)
Puranium Energy Ltd. (UX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
84,000
Bid Price
0.025
Ask Price
0.03
Ask Size
60,000
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
84,000
Bid Price
0.025
Ask Price
0.03
Ask Size
60,000
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Haywood Securities Inc. | 42,000 | 0.025 | 0.03 | 60,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 2,000 | 0.025 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 20,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 66,000 | 0.015 | 0.04 | 40,000 | CIBC World Markets Inc. |
| Aviso Financial Inc. | 66,000 | 0.015 | 0.04 | 9,000 | National Bank Financial Inc. |
| TD Securities Inc. | 340,000 | 0.015 | 0.05 | 10,000 | TD Securities Inc. |
| Raymond James Ltd. | 9,000 | 0.01 | 0.05 | 28,000 | Questrade Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.08 | 5,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.11 | 206,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.30 | 38,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 84,000 | 0.025 | 0.03 | 60,000 | 1 |
| 3 | 472,000 | 0.015 | 0.035 | 70,000 | 2 |
| 1 | 9,000 | 0.01 | 0.04 | 49,000 | 2 |
| 1 | 200,000 | 0.005 | 0.05 | 38,000 | 2 |
| 0 | 0 | 0.00 | 0.08 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:30 | 0.03 | 0.00 | 2,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 4, 16:30 | 0.03 | 0.00 | 29,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Apr 4, 16:17 | 0.025 | -0.005 | 60,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 4, 16:17 | 0.025 | -0.005 | 30,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 16:17 | 0.025 | -0.005 | 258,000 | Haywood Securities Inc. | Anonymous | CSE |
Company Info
Address
777 Hornby Street
Suite 600
Vancouver, BC V6Z 1S4
CanadaPhone
416-862-7003Email
investors@puraniumenergy.comWebsite
https://www.puraniumenergy.comListing date
Tuesday, February 5, 2019Transfer Agent
Integral Transfer Agency Shareholder ServicesAuditor
MNP LLPSEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
777 Hornby Street
Suite 600
Vancouver, BC V6Z 1S4
CanadaPhone
416-862-7003Email
investors@puraniumenergy.comWebsite
https://www.puraniumenergy.comListing date
Tuesday, February 5, 2019Transfer Agent
Integral Transfer Agency Shareholder ServicesAuditor
MNP LLPCapitalization
Issued & Outstanding:
32390436Reserved for Issuance:
3579375Company Officers
Julio DiGirolamo, CFO and Corporate Secretary
Jason Bagg, President & CEO
News Releases
18/11/2024
Puranium Energy Announces AGM
12/09/2024
Puranium Energy Closes Debt Settlement
Bulletins
18/12/2023
2023-1229 - Expiry - Puranium Energy Ltd. 23DEC2023 Warrants (UX.WT)
le 18 décembre/December 2023
Puranium Energy Ltd. 23DEC2023 Warrants listed on June 24, 2022 will expire on December 23, 2023.
Settlement Terms: All trades December 20 and 21 will settle for cash next day. Trades on December 22, 2023 will be for cash same day.
The warrants will be halted at noon and delisted at market close December 22, 2023.
________________________
