Puranium Energy Ltd.
Puranium Energy Ltd.
CSE Index:
NoCurrency:
CAD The Company is focused on the uranium exploration of its 85% interest in seven EPLs (the “Estate Uranium Properties”) totaling 93,514 hectares in the Erongo Province of Namibia, which accounts for approximately 8% of the world’s uranium production.
Puranium Energy Ltd. (UX)
0.03
0.00 (0.00%)
Puranium Energy Ltd. (UX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.03
Ask Price
0.035
Ask Size
52,000
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.065
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.03
Ask Price
0.035
Ask Size
52,000
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.065
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 3,000 | 0.03 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 1,000 | 0.03 | 0.035 | 2,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.04 | 1,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.04 | 40,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 30,000 | 0.025 | 0.04 | 9,000 | National Bank Financial Inc. |
| Haywood Securities Inc. | 300,000 | 0.025 | 0.05 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.025 | 0.05 | 28,000 | Questrade Inc. |
| TD Securities Inc. | 250,000 | 0.02 | 0.08 | 5,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 66,000 | 0.015 | 0.11 | 206,000 | RBC Capital Markets |
| Aviso Financial Inc. | 66,000 | 0.015 | 0.30 | 38,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 4,000 | 0.03 | 0.035 | 52,000 | 2 |
| 5 | 530,000 | 0.025 | 0.04 | 50,000 | 3 |
| 1 | 250,000 | 0.02 | 0.05 | 38,000 | 2 |
| 2 | 132,000 | 0.015 | 0.08 | 5,000 | 1 |
| 2 | 59,000 | 0.01 | 0.11 | 206,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 21, 17:17 | 0.03 | 0.00 | 20,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Mar 21, 17:17 | 0.03 | 0.00 | 12,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 14, 19:36 | 0.04 | 0.01 | 5,000 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Mar 13, 16:32 | 0.03 | 0.00 | 20,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Feb 27, 18:44 | 0.03 | 0.00 | 1,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
777 Hornby Street
Suite 600
Vancouver, BC V6Z 1S4
CanadaPhone
416-862-7003Email
investors@puraniumenergy.comWebsite
https://www.puraniumenergy.comListing date
Tuesday, February 5, 2019Transfer Agent
Integral Transfer Agency Shareholder ServicesAuditor
MNP LLPSEDAR Information
Filing Type
Any
Financial Statements
News Releases
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Puranium Energy Ltd.
Date:
Nov 12, 2024
Puranium Energy Ltd.
Date:
Sep 20, 2024
Puranium Energy Ltd.
Date:
Apr 29, 2024
Puranium Energy Ltd.
Date:
Apr 29, 2024
Puranium Energy Ltd.
Date:
Apr 28, 2023
Puranium Energy Ltd.
Date:
Apr 28, 2023
Puranium Energy Ltd.
Date:
Feb 15, 2023
Puranium Energy Ltd.
Date:
Jul 29, 2022
Puranium Energy Ltd.
Date:
Jun 23, 2022
Puranium Energy Ltd.
Date:
May 3, 2022
Puranium Energy Ltd.
Date:
May 3, 2022
Puranium Energy Ltd.
Date:
Apr 30, 2021
Puranium Energy Ltd.
Date:
Apr 30, 2021
Puranium Energy Ltd.
Date:
Jun 18, 2020
Puranium Energy Ltd.
Date:
Jun 18, 2020
Puranium Energy Ltd.
Date:
Apr 30, 2019
Puranium Energy Ltd.
Date:
Apr 30, 2019
Puranium Energy Ltd.
Date:
Dec 7, 2018
Puranium Energy Ltd.
Date:
Jul 19, 2018
Puranium Energy Ltd.
Date:
Nov 23, 2017
Puranium Energy Ltd.
Date:
Nov 23, 2017
Puranium Energy Ltd.
Date:
Aug 24, 2017
Puranium Energy Ltd.
Date:
Aug 24, 2017
Puranium Energy Ltd.
Date:
Aug 24, 2017
Puranium Energy Ltd.
Date:
Apr 3, 2017
Puranium Energy Ltd.
Date:
Apr 3, 2017
Puranium Energy Ltd.
Date:
Sep 26, 2016
Puranium Energy Ltd.
Date:
Sep 26, 2016
Puranium Energy Ltd.
Date:
Sep 26, 2016
Puranium Energy Ltd.
Date:
Sep 26, 2016
Company Info
Address
777 Hornby Street
Suite 600
Vancouver, BC V6Z 1S4
CanadaPhone
416-862-7003Email
investors@puraniumenergy.comWebsite
https://www.puraniumenergy.comListing date
Tuesday, February 5, 2019Transfer Agent
Integral Transfer Agency Shareholder ServicesAuditor
MNP LLPCapitalization
Issued & Outstanding:
32390436Reserved for Issuance:
3579375Company Officers
Julio DiGirolamo, CFO and Corporate Secretary
Jason Bagg, President & CEO
News Releases
18/11/2024
Puranium Energy Announces AGM
12/09/2024
Puranium Energy Closes Debt Settlement
Bulletins
18/12/2023
2023-1229 - Expiry - Puranium Energy Ltd. 23DEC2023 Warrants (UX.WT)
le 18 décembre/December 2023
Puranium Energy Ltd. 23DEC2023 Warrants listed on June 24, 2022 will expire on December 23, 2023.
Settlement Terms: All trades December 20 and 21 will settle for cash next day. Trades on December 22, 2023 will be for cash same day.
The warrants will be halted at noon and delisted at market close December 22, 2023.
________________________
