Puranium Energy Ltd.
Puranium Energy Ltd.
Indice CSE:
NoDevise:
CAD The Company is focused on the uranium exploration of its 85% interest in seven EPLs (the “Estate Uranium Properties”) totaling 93,514 hectares in the Erongo Province of Namibia, which accounts for approximately 8% of the world’s uranium production. In addition to an option to purchase 100% interest in 35 mineral claims in Ontario.
Puranium Energy Ltd. (UX)
0.025
-0.005 (-16.67%)
Puranium Energy Ltd. (UX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
97,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
113,000
Volume
100,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.06
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.095
Écart minimum
variation nette
Clôture précédente
0.095
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
97,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
113,000
Volume
100,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.06
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.095
Écart minimum
variation nette
Clôture précédente
0.095
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 4,000 | 0.025 | 0.03 | 57,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.03 | 56,000 | BMO Nesbitt Burns Inc. |
| Virtu Canada Corp. | 1,000 | 0.025 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 50,000 | 0.025 | 0.035 | 20,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 2,000 | 0.025 | 0.04 | 40,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 200,000 | 0.02 | 0.04 | 9,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 66,000 | 0.015 | 0.05 | 28,000 | Questrade Inc. |
| Aviso Financial Inc. | 66,000 | 0.015 | 0.05 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 200,000 | 0.015 | 0.08 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 340,000 | 0.015 | 0.11 | 206,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 97,000 | 0.025 | 0.03 | 113,000 | 2 |
| 1 | 200,000 | 0.02 | 0.035 | 70,000 | 2 |
| 4 | 672,000 | 0.015 | 0.04 | 49,000 | 2 |
| 1 | 200,000 | 0.005 | 0.05 | 38,000 | 2 |
| 0 | 0 | 0.00 | 0.08 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 14:18 | 0.025 | -0.005 | 42,000 | Haywood Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 11, 14:18 | 0.025 | -0.005 | 2,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 11, 14:18 | 0.025 | -0.005 | 56,000 | BMO Nesbitt Burns Inc. | Virtu Canada Corp. | CSE |
| Apr 10, 19:33 | 0.03 | 0.00 | 30,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 10, 19:33 | 0.03 | 0.00 | 13,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
890, 1140 West Pender Street
Vancouver, BC V6E 2Y4
CanadaTéléphone
416-862-7003Courriel
info@montereyminerals.comDate d’inscription à la cote
Mardi, février 5, 2019
Agent de transfert
Integral Transfer Agency Shareholder ServicesVérificateur
MNP LLPSEDAR Information
Type de dossier
Tout
Financial Statements
News Releases
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
890, 1140 West Pender Street
Vancouver, BC V6E 2Y4
CanadaTéléphone
416-862-7003Courriel
info@montereyminerals.comDate d’inscription à la cote
Mardi, février 5, 2019
Agent de transfert
Integral Transfer Agency Shareholder ServicesVérificateur
MNP LLPCapitalisation
Capitalisation:
32390436Réservé à l'émission:
3579375Company Officers
Julio DiGirolamo, CFO and Corporate Secretary
Jason Bagg, President & CEO
Bulletins
18/12/2023
2023-1229 - Expiration - Puranium Energy Ltd. 23DEC2023 Warrants (UX.WT)
le 18 décembre/December 2023
Puranium Energy Ltd. 23DEC2023 Warrants listed on June 24, 2022 will expire on December 23, 2023.
Settlement Terms: All trades December 20 and 21 will settle for cash next day. Trades on December 22, 2023 will be for cash same day.
The warrants will be halted at noon and delisted at market close December 22, 2023.
________________________
