Activités du Marché

123.20 Up

-0.73 (-0.60%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

HODL GURN SOL BNXT VRTX CTTT LTHM NIRV

*12 mois de fuite

766

1982 M

939

Secteur Minier

367

Sciences Biologiques

144

Technologie

126

Sociétés diversifiées

103

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	51,890,870	12,681,761	8,805
CSE2	578,462	18,032	29
Total	52,469,332	12,699,793	8,834	133	131	502

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
CSS	0.01	8,392,661	-0.005	-33.33	Up
CACR	0.03	2,616,225	0.005	20.00	Up
BCBC	0.04	1,828,800	0.01	33.33	Up
QIMC	0.22	1,412,843	-0.01	-4.35	Up
GLDS	0.04	1,376,326	0.01	33.33	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
FNQ	0.01	410,000		0.00	Up
LION	0.025	35,000		0.00	Up
TRIP	0.03	30,000		0.00	Up
GLDR	0.075	20,000	-0.01	-11.76	Up
TGIF	0.005	20,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
CSS	0.01	8,392,661	-0.005	-33.33	Up
CACR	0.03	2,616,225	0.005	20.00	Up
BCBC	0.04	1,828,800	0.01	33.33	Up
QIMC	0.22	1,412,843	-0.01	-4.35	Up
GLDS	0.04	1,376,326	0.01	33.33	Up
PAU	0.165	1,301,679	-0.01	-5.71	Up
TGIF	0.005	1,293,459		0.00	Up
HML	0.045	1,148,500	0.005	12.50	Up
FNQ	0.005	1,113,000	-0.005	-50.00	Up
WHIP	0.02	1,055,500	-0.005	-20.00	Up
RWB	0.04	1,041,000		0.00	Up
SOL	0.14	1,028,999	-0.015	-9.68	Up
MONI	0.04	973,600	-0.005	-11.11	Up
BOIL	3.69	852,434	-0.68	-15.56	Up
MEC	0.275	715,544	0.015	5.77	Up
GLOW	0.06	624,000	-0.005	-7.69	Up
NWI	0.005	566,000		0.00	Up
QQQ	0.19	564,995	0.04	26.67	Up
HG	0.30	537,425	0.01	3.45	Up
OWLI	0.015	466,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
FNQ	0.01	410,000		0.00	Up
LION	0.025	35,000		0.00	Up
TRIP	0.03	30,000		0.00	Up
GLDR	0.075	20,000	-0.01	-11.76	Up
TGIF	0.005	20,000		0.00	Up
PAU	0.165	12,500	-0.005	-2.94	Up
PSYC	0.02	11,000		0.00	Up
QIMC	0.225	10,000	-0.005	-2.17	Up
SYAI	0.12	10,000	-0.05	-29.41	Up
LTHM	0.005	6,000	-0.005	-50.00	Up
SOL	0.145	5,500	-0.01	-6.45	Up
STKT	0.01	4,000		0.00	Up
HODL	2.34	2,000	-0.16	-6.40	Up
SCPE	0.53	1,000	-0.23	-30.26	Up
CSS	0.01	1,000		0.00	Up
CL	1.01	400	-0.01	-0.98	Up
TRUL	5.95	62		0.00	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	16,166,808	277,075,234	76,709	368	605	3,870

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BTO	4.46	650,974	-0.135	-2.94	Up
KLM	0.005	620,000			Up
CXB	3.16	539,461	0.04	1.28	Up
T	19.98	468,157	-1.00	-4.77	Up
BTE	3.14	301,791	-0.005	-0.16	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BTO	4.46	650,974	-0.135	-2.94	Up
KLM	0.005	620,000			Up
CXB	3.16	539,461	0.04	1.28	Up
T	19.98	468,157	-1.00	-4.77	Up
BTE	3.14	301,791	-0.005	-0.16	Up
CBIT	0.03	292,134			Up
AFM	0.445	278,632	-0.045	-9.18	Up
MUR	0.015	278,000			Up
DML	2.14	228,577	-0.03	-1.38	Up
WCP	9.34	194,244	0.035	0.38	Up
AQN	7.34	191,417	-0.01	-0.14	Up
OGC	4.29	191,328	-0.05	-1.15	Up
DEFI	4.35	187,384	0.15	3.57	Up
K	17.45	167,544	-0.19	-1.08	Up
CH	0.05	165,900			Up
RML	0.93	161,400	-0.07	-7.00	Up
VRN	9.52	154,749			Up
CVE	20.31	150,548	0.19	0.94	Up
FUU	0.21	148,520			Up
AC	15.24	134,625	0.03	0.20	Up