Global Li-Ion Graphite Corp.
Global Li-Ion Graphite Corp.
Indice CSE:
NoDevise:
CAD Global Li-Ion Graphite is an exploration and development Company focused on the acquisition and development of Graphite projects with an intent to supply the rapidly growing energy storage industry. Each Li-Ion Battery requires Graphite, Lithium, Cobalt and nickel. The company’s Chedic Graphite project near Carson City Nevada is only a few miles from Tesla’s newly built and commissioned Giga Factory. Global Li-Ion Graphite is actively evaluating additional projects for acquisition to build a world class Graphite supply Company.
Global Li-Ion Graphite Corp. (LION)
0.025
-0.005 (-16.67%)
Global Li-Ion Graphite Corp. (LION)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
446,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
140,000
Volume
45,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.055
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.03
Quantité offerte
15,000
Volume
35,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
446,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
140,000
Volume
45,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.055
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.03
Quantité offerte
15,000
Volume
35,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 255,000 | 0.025 | 0.03 | 140,000 | Anonymous |
| Desjardins Securities Inc. | 50,000 | 0.025 | 0.035 | 25,000 | Anonymous |
| National Bank Financial Inc. | 59,000 | 0.025 | 0.035 | 70,000 | National Bank Financial Inc. |
| TD Securities Inc. | 37,000 | 0.025 | 0.035 | 20,000 | National Bank Financial Inc. |
| TD Securities Inc. | 4,000 | 0.025 | 0.035 | 8,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.04 | 5,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 4,000 | 0.025 | 0.045 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.025 | 0.05 | 1,000 | Scotia Capital Inc. |
| TD Securities Inc. | 1,000 | 0.025 | 0.05 | 7,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.025 | 0.055 | 25,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.03 | 15,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 10 | 446,000 | 0.025 | 0.03 | 140,000 | 1 |
| 4 | 215,000 | 0.02 | 0.035 | 123,000 | 4 |
| 8 | 379,000 | 0.015 | 0.04 | 5,000 | 1 |
| 5 | 286,000 | 0.01 | 0.045 | 20,000 | 1 |
| 3 | 390,000 | 0.005 | 0.05 | 8,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.03 | 15,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 21, 19:29 | 0.025 | 0.00 | 45,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Mar 21, 19:29 | 0.025 | 0.00 | 35,000 | Anonymous | Anonymous | CSE2 |
| Mar 20, 13:30 | 0.03 | 0.005 | 2,000 | Ventum Financial Corp. | Anonymous | CSE |
| Mar 20, 13:30 | 0.03 | 0.005 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 19, 16:29 | 0.03 | 0.005 | 14,000 | Ventum Financial Corp. | Anonymous | CSE |
Information d'entreprise
Addresse
510 Burrard Street
Suite 908
Vancouver, BC V6C 3A8
CanadaTéléphone
604-682-1643Fax
604-682-1666Courriel
info@liongraphite.comURL
http://www.globalli-iongraphite.comDate d’inscription à la cote
Vendredi, juillet 14, 2017
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
510 Burrard Street
Suite 908
Vancouver, BC V6C 3A8
CanadaTéléphone
604-682-1643Fax
604-682-1666Courriel
info@liongraphite.comURL
http://www.globalli-iongraphite.comDate d’inscription à la cote
Vendredi, juillet 14, 2017
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
90485216Réservé à l'émission:
2647500Communiqués de presse
