Sweet Poison Spirits Inc.
Sweet Poison Spirits Inc.
CSE Index:
NoCurrency:
CAD Sweet Poison Spirits Inc. (SPS)
0.26
0.01 (4.00%)
Sweet Poison Spirits Inc. (SPS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.26
Ask Price
0.28
Ask Size
5,000
Volume
260,475
Last Price
0.26
Tick
Net Change
0.01
Prev Close
0.25
Open
0.255
Day High
0.32
Day Low
0.255
52 Week High
0.32
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.26
Ask Price
0.28
Ask Size
5,000
Volume
260,475
Last Price
0.26
Tick
Net Change
0.01
Prev Close
0.25
Open
0.255
Day High
0.32
Day Low
0.255
52 Week High
0.32
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.26 | 0.28 | 5,000 | Anonymous |
| RBC Capital Markets | 25,000 | 0.255 | 0.29 | 1,000 | Scotia Capital Inc. |
| RBC Capital Markets | 25,000 | 0.255 | 0.29 | 500 | RBC Capital Markets |
| Anonymous | 500 | 0.24 | 0.30 | 3,000 | Anonymous |
| Anonymous | 10,000 | 0.23 | 0.30 | 10,000 | Scotia Capital Inc. |
| Anonymous | 12,000 | 0.225 | 0.30 | 7,500 | Anonymous |
| Anonymous | 10,000 | 0.22 | 0.32 | 500 | TD Securities Inc. |
| Anonymous | 25,000 | 0.22 | 0.34 | 500 | RBC Capital Markets |
| Anonymous | 10,000 | 0.21 | 0.34 | 1,000 | RBC Capital Markets |
| Anonymous | 1,500 | 0.20 | 0.35 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.26 | 0.28 | 5,000 | 1 |
| 2 | 50,000 | 0.255 | 0.29 | 1,500 | 2 |
| 1 | 500 | 0.24 | 0.30 | 20,500 | 3 |
| 1 | 10,000 | 0.23 | 0.32 | 500 | 1 |
| 1 | 12,000 | 0.225 | 0.34 | 1,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.26 | 0.01 | 5,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 28, 19:59 | 0.26 | 0.01 | 6,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 28, 19:59 | 0.27 | 0.02 | 2,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 28, 19:59 | 0.28 | 0.03 | 1,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 28, 19:59 | 0.28 | 0.03 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
750, 580 Hornby Street
Vancouver, BC V6C 3B6
CanadaPhone
604-602-4935Fax
604-602-4936Email
Info@ystem.caWebsite
http://www.ystem.caListing date
Thursday, November 21, 2019Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sweet Poison Spirits Inc.
Date:
Aug 27, 2024
Sweet Poison Spirits Inc.
Date:
Jan 18, 2024
Sweet Poison Spirits Inc.
Date:
Oct 3, 2023
Sweet Poison Spirits Inc.
Date:
Aug 29, 2022
Sweet Poison Spirits Inc.
Date:
May 19, 2022
Sweet Poison Spirits Inc.
Date:
May 19, 2022
Sweet Poison Spirits Inc.
Date:
May 19, 2022
Sweet Poison Spirits Inc.
Date:
Dec 20, 2021
Sweet Poison Spirits Inc.
Date:
Aug 27, 2021
Sweet Poison Spirits Inc.
Date:
Aug 28, 2020
Sweet Poison Spirits Inc.
Date:
Mar 12, 2020
Sweet Poison Spirits Inc.
Date:
Nov 4, 2019
Sweet Poison Spirits Inc.
Date:
Nov 4, 2019
Sweet Poison Spirits Inc.
Date:
Oct 11, 2019
Sweet Poison Spirits Inc.
Date:
Jul 15, 2019
Company Info
Address
750, 580 Hornby Street
Vancouver, BC V6C 3B6
CanadaPhone
604-602-4935Fax
604-602-4936Email
Info@ystem.caWebsite
http://www.ystem.caListing date
Thursday, November 21, 2019Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
21505888Reserved for Issuance:
9000000Company Officers
Robert Eadie, President & CEO
Gary Arca, Corporate Secretary & CFO
News Releases
28/03/2025
News Release - Mar 28, 2025 - SPS
18/03/2025
News Release - Mar 17, 2025 - SPS
Bulletins
03/01/2024
2024-0101 – Consolidation - Sweet Poison Spirits Inc. (SPS)
le 3 janvier/January 2024
Sweet Poison Spirits Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 6,968,363 common shares.
The name and symbol will not change.
CSE Filings
