Hyper Bit Technologies Ltd.
Hyper Bit Technologies Ltd.
CSE Index:
NoCurrency:
CAD Hyper Bit Technologies Ltd. (HYPE)
0.38
-0.01 (-2.56%)
Hyper Bit Technologies Ltd. (HYPE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.365
Ask Price
0.38
Ask Size
3,500
Volume
43,500
Last Price
0.38
Tick
Net Change
-0.01
Prev Close
0.39
Open
0.39
Day High
0.39
Day Low
0.37
52 Week High
0.45
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.365
Ask Price
0.38
Ask Size
3,500
Volume
43,500
Last Price
0.38
Tick
Net Change
-0.01
Prev Close
0.39
Open
0.39
Day High
0.39
Day Low
0.37
52 Week High
0.45
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 1,000 | 0.365 | 0.38 | 2,500 | RBC Capital Markets |
| Anonymous | 3,000 | 0.36 | 0.38 | 1,000 | Anonymous |
| Canaccord Capital Corporation | 10,000 | 0.35 | 0.39 | 5,000 | Anonymous |
| Anonymous | 20,000 | 0.33 | 0.39 | 1,500 | RBC Capital Markets |
| Canaccord Capital Corporation | 10,000 | 0.32 | 0.39 | 3,000 | RBC Capital Markets |
| Anonymous | 40,000 | 0.28 | 0.40 | 1,000 | Anonymous |
| Canaccord Capital Corporation | 25,000 | 0.27 | 0.40 | 5,000 | Anonymous |
| Canaccord Capital Corporation | 10,000 | 0.26 | 0.40 | 500 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 3,000 | 0.25 | 0.41 | 3,000 | Anonymous |
| Canaccord Capital Corporation | 50,000 | 0.21 | 0.42 | 3,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.365 | 0.38 | 3,500 | 2 |
| 1 | 3,000 | 0.36 | 0.39 | 9,500 | 3 |
| 1 | 10,000 | 0.35 | 0.40 | 6,500 | 3 |
| 1 | 20,000 | 0.33 | 0.41 | 3,000 | 1 |
| 1 | 10,000 | 0.32 | 0.42 | 3,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:41 | 0.38 | -0.01 | 500 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 17, 19:41 | 0.38 | -0.01 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:13 | 0.37 | -0.02 | 500 | Anonymous | Anonymous | CSE |
| Apr 17, 19:13 | 0.37 | -0.02 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 17, 19:13 | 0.37 | -0.02 | 10,000 | Canaccord Capital Corporation | Anonymous | CSE |
Company Info
Address
750, 580 Hornby Street
Vancouver, BC V6C 3B6
CanadaPhone
604-602-4935Fax
604-602-4936Email
Info@ystem.caWebsite
http://www.ystem.caListing date
Thursday, November 21, 2019Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hyper Bit Technologies Ltd.
Date:
Sep 26, 2024
Hyper Bit Technologies Ltd.
Date:
Sep 26, 2024
Hyper Bit Technologies Ltd.
Date:
Aug 27, 2024
Hyper Bit Technologies Ltd.
Date:
Aug 27, 2024
Hyper Bit Technologies Ltd.
Date:
Aug 27, 2024
Hyper Bit Technologies Ltd.
Date:
Mar 27, 2024
Hyper Bit Technologies Ltd.
Date:
Mar 27, 2024
Hyper Bit Technologies Ltd.
Date:
Jan 18, 2024
Hyper Bit Technologies Ltd.
Date:
Dec 22, 2023
Hyper Bit Technologies Ltd.
Date:
Dec 22, 2023
Hyper Bit Technologies Ltd.
Date:
Oct 4, 2023
Hyper Bit Technologies Ltd.
Date:
Oct 4, 2023
Hyper Bit Technologies Ltd.
Date:
Oct 3, 2023
Hyper Bit Technologies Ltd.
Date:
Mar 24, 2023
Hyper Bit Technologies Ltd.
Date:
Mar 24, 2023
Hyper Bit Technologies Ltd.
Date:
Dec 23, 2022
Hyper Bit Technologies Ltd.
Date:
Dec 23, 2022
Hyper Bit Technologies Ltd.
Date:
Sep 29, 2022
Hyper Bit Technologies Ltd.
Date:
Sep 29, 2022
Hyper Bit Technologies Ltd.
Date:
Aug 29, 2022
Hyper Bit Technologies Ltd.
Date:
Aug 29, 2022
Hyper Bit Technologies Ltd.
Date:
Aug 29, 2022
Hyper Bit Technologies Ltd.
Date:
May 19, 2022
Hyper Bit Technologies Ltd.
Date:
May 19, 2022
Hyper Bit Technologies Ltd.
Date:
May 19, 2022
Hyper Bit Technologies Ltd.
Date:
Mar 22, 2022
Hyper Bit Technologies Ltd.
Date:
Mar 22, 2022
Hyper Bit Technologies Ltd.
Date:
Dec 24, 2021
Hyper Bit Technologies Ltd.
Date:
Dec 24, 2021
Hyper Bit Technologies Ltd.
Date:
Dec 20, 2021
Hyper Bit Technologies Ltd.
Date:
Sep 29, 2021
Hyper Bit Technologies Ltd.
Date:
Sep 29, 2021
Hyper Bit Technologies Ltd.
Date:
Aug 27, 2021
Hyper Bit Technologies Ltd.
Date:
Aug 27, 2021
Hyper Bit Technologies Ltd.
Date:
Aug 27, 2021
Hyper Bit Technologies Ltd.
Date:
Mar 31, 2021
Hyper Bit Technologies Ltd.
Date:
Mar 31, 2021
Hyper Bit Technologies Ltd.
Date:
Dec 24, 2020
Hyper Bit Technologies Ltd.
Date:
Dec 24, 2020
Hyper Bit Technologies Ltd.
Date:
Sep 29, 2020
Hyper Bit Technologies Ltd.
Date:
Sep 29, 2020
Hyper Bit Technologies Ltd.
Date:
Aug 28, 2020
Hyper Bit Technologies Ltd.
Date:
Aug 28, 2020
Hyper Bit Technologies Ltd.
Date:
Aug 28, 2020
Hyper Bit Technologies Ltd.
Date:
Mar 27, 2020
Hyper Bit Technologies Ltd.
Date:
Mar 27, 2020
Hyper Bit Technologies Ltd.
Date:
Mar 12, 2020
Hyper Bit Technologies Ltd.
Date:
Dec 23, 2019
Hyper Bit Technologies Ltd.
Date:
Dec 23, 2019
Hyper Bit Technologies Ltd.
Date:
Nov 4, 2019
Hyper Bit Technologies Ltd.
Date:
Nov 4, 2019
Hyper Bit Technologies Ltd.
Date:
Oct 11, 2019
Hyper Bit Technologies Ltd.
Date:
Jul 15, 2019
Company Info
Address
750, 580 Hornby Street
Vancouver, BC V6C 3B6
CanadaPhone
604-602-4935Fax
604-602-4936Email
Info@ystem.caWebsite
http://www.ystem.caListing date
Thursday, November 21, 2019Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
21505888Reserved for Issuance:
9000000Company Officers
Robert Eadie, President & CEO
Gary Arca, Corporate Secretary & CFO
News Releases
15/04/2025
News Release - April 15, 2025 - HYPE
02/04/2025
SPS - News Release - 2-Apr-2025
Bulletins
04/04/2025
2025-0408 - Name and Symbol Change - Sweet Poison Spirits Inc. (SPS)
Le 4 avril/April 2025
Sweet Poison Spirits Inc. (SPS) has announced a name and symbol change to Hyper Bit Technologies Ltd. (HYPE).
Shares will begin trading under the new name and symbol and with a new CUSIP number on April 8, 2025.
Disclosure documents are available at www.thecse.com.
