Nextech3D.AI Corporation
Nextech3D.AI Corporation
CSE Index:
CSE CompositeCurrency:
CAD Nextech3D.AI Corporation is a diversified augmented reality technology company that leverages proprietary artificial intelligence (AI) to create 3D models and experiences. Its main businesses are creating 3D WebAR photorealistic models for the Prime Ecommerce Marketplace as well as many other online retailers. The Company develops or acquires what it believes are disruptive technologies and once commercialized, spins them out as stand-alone public Companies issuing a stock dividend to shareholders while retaining a significant ownership stake in the public spin-out.
Nextech3D.AI Corporation (NTAR)
0.045
0.005 (12.50%)
Nextech3D.AI Corporation. (NTAR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
60,000
Bid Price
0.045
Ask Price
0.05
Ask Size
116,000
Volume
776,172
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.045
Day High
0.06
Day Low
0.045
52 Week High
0.18
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
168,000
Bid Price
0.04
Ask Price
0.06
Ask Size
70,000
Volume
18,000
Last Price
0.05
Tick
Net Change
0.015
Prev Close
0.035
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,000
Bid Price
0.045
Ask Price
0.05
Ask Size
116,000
Volume
776,172
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.045
Day High
0.06
Day Low
0.045
52 Week High
0.18
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
168,000
Bid Price
0.04
Ask Price
0.06
Ask Size
70,000
Volume
18,000
Last Price
0.05
Tick
Net Change
0.015
Prev Close
0.035
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 10,000 | 0.045 | 0.05 | 28,000 | BMO Nesbitt Burns Inc. |
| Raymond James Ltd. | 1,000 | 0.045 | 0.05 | 51,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 21,000 | 0.045 | 0.05 | 5,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 28,000 | 0.045 | 0.05 | 32,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.04 | 0.055 | 2,000 | RBC Capital Markets |
| Anonymous | 5,000 | 0.04 | 0.055 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 99,000 | 0.04 | 0.055 | 20,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 6,000 | 0.04 | 0.055 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 400,000 | 0.04 | 0.055 | 35,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 2,000 | 0.04 | 0.055 | 40,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 10,000 | 0.04 | 0.06 | 30,000 | Instinet Canada Limited |
| Anonymous | 20,000 | 0.04 | 0.06 | 30,000 | Instinet Canada Limited |
| Anonymous | 138,000 | 0.04 | 0.06 | 10,000 | Anonymous |
| 0 | 0.00 | 0.065 | 30,000 | Instinet Canada Limited | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 60,000 | 0.045 | 0.05 | 116,000 | 4 |
| 8 | 571,000 | 0.04 | 0.055 | 126,000 | 8 |
| 15 | 347,000 | 0.035 | 0.06 | 302,000 | 15 |
| 14 | 243,000 | 0.03 | 0.065 | 473,000 | 8 |
| 2 | 46,000 | 0.025 | 0.07 | 124,000 | 6 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 168,000 | 0.04 | 0.06 | 70,000 | 3 |
| 0 | 0 | 0.00 | 0.065 | 30,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 18:00 | 0.045 | 0.005 | 20,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 10, 17:54 | 0.045 | 0.005 | 9,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 10, 15:52 | 0.045 | 0.005 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 10, 15:52 | 0.045 | 0.005 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 10, 15:51 | 0.05 | 0.01 | 23,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaEmail
investor.relations@nextechar.comWebsite
http://www.nextechar.comListing date
Wednesday, October 31, 2018Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nextech3D.AI Corporation.
Date:
Oct 3, 2024
Nextech3D.AI Corporation.
Date:
Jul 23, 2024
Nextech3D.AI Corporation.
Date:
Jul 23, 2024
Nextech3D.AI Corporation.
Date:
Apr 29, 2024
Nextech3D.AI Corporation.
Date:
Apr 29, 2024
Nextech3D.AI Corporation.
Date:
Dec 6, 2023
Nextech3D.AI Corporation.
Date:
Nov 26, 2023
Nextech3D.AI Corporation.
Date:
Nov 16, 2023
Nextech3D.AI Corporation.
Date:
Jul 28, 2023
Nextech3D.AI Corporation.
Date:
Apr 28, 2023
Nextech3D.AI Corporation.
Date:
Apr 28, 2023
Nextech3D.AI Corporation.
Date:
Apr 14, 2023
Nextech3D.AI Corporation.
Date:
Jan 26, 2023
Nextech3D.AI Corporation.
Date:
Jan 26, 2023
Nextech3D.AI Corporation.
Date:
Mar 23, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Dec 22, 2021
Nextech3D.AI Corporation.
Date:
Dec 22, 2021
Nextech3D.AI Corporation.
Date:
Oct 13, 2021
Nextech3D.AI Corporation.
Date:
Oct 13, 2021
Nextech3D.AI Corporation.
Date:
Oct 13, 2021
Nextech3D.AI Corporation.
Date:
Sep 29, 2021
Nextech3D.AI Corporation.
Date:
Sep 29, 2021
Nextech3D.AI Corporation.
Date:
Sep 29, 2021
Nextech3D.AI Corporation.
Date:
Jun 28, 2021
Nextech3D.AI Corporation.
Date:
Apr 15, 2021
Nextech3D.AI Corporation.
Date:
Apr 15, 2021
Nextech3D.AI Corporation.
Date:
Mar 31, 2021
Nextech3D.AI Corporation.
Date:
Mar 31, 2021
Nextech3D.AI Corporation.
Date:
Mar 31, 2021
Nextech3D.AI Corporation.
Date:
Mar 19, 2021
Nextech3D.AI Corporation.
Date:
Mar 19, 2021
Nextech3D.AI Corporation.
Date:
Mar 19, 2021
Nextech3D.AI Corporation.
Date:
Aug 13, 2020
Nextech3D.AI Corporation.
Date:
Aug 13, 2020
Nextech3D.AI Corporation.
Date:
Jun 29, 2020
Nextech3D.AI Corporation.
Date:
Jun 29, 2020
Nextech3D.AI Corporation.
Date:
Mar 26, 2020
Nextech3D.AI Corporation.
Date:
Mar 26, 2020
Nextech3D.AI Corporation.
Date:
Nov 29, 2019
Nextech3D.AI Corporation.
Date:
Oct 2, 2019
Nextech3D.AI Corporation.
Date:
Oct 2, 2019
Company Info
Address
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaEmail
investor.relations@nextechar.comWebsite
http://www.nextechar.comListing date
Wednesday, October 31, 2018Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
143552618Reserved for Issuance:
49886076Bulletins
29/09/2023
2023-0938 - Name Change - NexTech AR Solutions Corp. (NTAR)
le 29 septembre/September 2023
NexTech AR Solutions Corp. has announced a name change to Nextech3D.AI Corporation.
Shares will begin trading under the new name and with a new CUSIP number on October 4, 2023.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com.
