Nextech3D.AI Corporation
Nextech3D.AI Corporation
CSE Index:
CSE CompositeCurrency:
CAD Nextech3D.AI Corporation is a diversified augmented reality technology company that leverages proprietary artificial intelligence (AI) to create 3D models and experiences. Its main businesses are creating 3D WebAR photorealistic models for the Prime Ecommerce Marketplace as well as many other online retailers. The Company develops or acquires what it believes are disruptive technologies and once commercialized, spins them out as stand-alone public Companies issuing a stock dividend to shareholders while retaining a significant ownership stake in the public spin-out.
Nextech3D.AI Corporation (NTAR)
0.04
-0.01 (-20.00%)
Nextech3D.AI Corporation. (NTAR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
16,000
Bid Price
0.04
Ask Price
0.045
Ask Size
60,000
Volume
425,430
Last Price
0.04
Tick
Net Change
-0.01
Prev Close
0.05
Open
0.055
Day High
0.055
Day Low
0.04
52 Week High
0.19
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
16,000
Bid Price
0.04
Ask Price
0.045
Ask Size
60,000
Volume
425,430
Last Price
0.04
Tick
Net Change
-0.01
Prev Close
0.05
Open
0.055
Day High
0.055
Day Low
0.04
52 Week High
0.19
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 15,000 | 0.04 | 0.045 | 60,000 | TD Securities Inc. |
| Raymond James Ltd. | 1,000 | 0.04 | 0.05 | 51,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 50,000 | 0.035 | 0.05 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.035 | 0.05 | 3,000 | National Bank Financial Inc. |
| TD Securities Inc. | 28,000 | 0.035 | 0.05 | 2,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.035 | 0.05 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 15,000 | 0.035 | 0.05 | 10,000 | Scotia Capital Inc. |
| TD Securities Inc. | 14,000 | 0.035 | 0.055 | 1,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 75,000 | 0.035 | 0.055 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 8,000 | 0.035 | 0.055 | 25,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 16,000 | 0.04 | 0.045 | 60,000 | 1 |
| 8 | 222,000 | 0.035 | 0.05 | 114,000 | 6 |
| 18 | 578,000 | 0.03 | 0.055 | 69,000 | 6 |
| 2 | 25,000 | 0.025 | 0.06 | 559,000 | 9 |
| 3 | 175,000 | 0.02 | 0.065 | 36,000 | 9 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:44 | 0.04 | -0.01 | 3,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 19:22 | 0.04 | -0.01 | 62,000 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
| Mar 28, 19:22 | 0.04 | -0.01 | 2,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Mar 28, 19:07 | 0.04 | -0.01 | 9,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Mar 28, 19:00 | 0.04 | -0.01 | 2,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaEmail
investor.relations@nextechar.comWebsite
http://www.nextechar.comListing date
Wednesday, October 31, 2018Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nextech3D.AI Corporation.
Date:
Oct 3, 2024
Nextech3D.AI Corporation.
Date:
Jul 23, 2024
Nextech3D.AI Corporation.
Date:
Jul 23, 2024
Nextech3D.AI Corporation.
Date:
Apr 29, 2024
Nextech3D.AI Corporation.
Date:
Apr 29, 2024
Nextech3D.AI Corporation.
Date:
Dec 6, 2023
Nextech3D.AI Corporation.
Date:
Nov 26, 2023
Nextech3D.AI Corporation.
Date:
Nov 16, 2023
Nextech3D.AI Corporation.
Date:
Jul 28, 2023
Nextech3D.AI Corporation.
Date:
Apr 28, 2023
Nextech3D.AI Corporation.
Date:
Apr 28, 2023
Nextech3D.AI Corporation.
Date:
Apr 14, 2023
Nextech3D.AI Corporation.
Date:
Jan 26, 2023
Nextech3D.AI Corporation.
Date:
Jan 26, 2023
Nextech3D.AI Corporation.
Date:
Mar 23, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Mar 22, 2022
Nextech3D.AI Corporation.
Date:
Dec 22, 2021
Nextech3D.AI Corporation.
Date:
Dec 22, 2021
Nextech3D.AI Corporation.
Date:
Oct 13, 2021
Nextech3D.AI Corporation.
Date:
Oct 13, 2021
Nextech3D.AI Corporation.
Date:
Oct 13, 2021
Nextech3D.AI Corporation.
Date:
Sep 29, 2021
Nextech3D.AI Corporation.
Date:
Sep 29, 2021
Nextech3D.AI Corporation.
Date:
Sep 29, 2021
Nextech3D.AI Corporation.
Date:
Jun 28, 2021
Nextech3D.AI Corporation.
Date:
Apr 15, 2021
Nextech3D.AI Corporation.
Date:
Apr 15, 2021
Nextech3D.AI Corporation.
Date:
Mar 31, 2021
Nextech3D.AI Corporation.
Date:
Mar 31, 2021
Nextech3D.AI Corporation.
Date:
Mar 31, 2021
Nextech3D.AI Corporation.
Date:
Mar 19, 2021
Nextech3D.AI Corporation.
Date:
Mar 19, 2021
Nextech3D.AI Corporation.
Date:
Mar 19, 2021
Nextech3D.AI Corporation.
Date:
Aug 13, 2020
Nextech3D.AI Corporation.
Date:
Aug 13, 2020
Nextech3D.AI Corporation.
Date:
Jun 29, 2020
Nextech3D.AI Corporation.
Date:
Jun 29, 2020
Nextech3D.AI Corporation.
Date:
Mar 26, 2020
Nextech3D.AI Corporation.
Date:
Mar 26, 2020
Nextech3D.AI Corporation.
Date:
Nov 29, 2019
Nextech3D.AI Corporation.
Date:
Oct 2, 2019
Nextech3D.AI Corporation.
Date:
Oct 2, 2019
Company Info
Address
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaEmail
investor.relations@nextechar.comWebsite
http://www.nextechar.comListing date
Wednesday, October 31, 2018Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
143552618Reserved for Issuance:
49886076Bulletins
29/09/2023
2023-0938 - Name Change - NexTech AR Solutions Corp. (NTAR)
le 29 septembre/September 2023
NexTech AR Solutions Corp. has announced a name change to Nextech3D.AI Corporation.
Shares will begin trading under the new name and with a new CUSIP number on October 4, 2023.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com.
