Pegmatite One Lithium and Gold Corp.
Pegmatite One Lithium and Gold Corp.
CSE Index:
NoCurrency:
CAD Pegmatite One Lithium and Gold Corp. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration on the Georgina Project. The Georgina Property consists of 1 mineral claim covering an area of 2,069 ha approximately 20 km south of the coastal town of Sayward; 105 km north of Campbell River on Vancouver Island, within the Nanaimo Mining Division.
Pegmatite One Lithium and Gold Corp. (PGA)
0.015
-0.005 (-25.00%)
Pegmatite One Lithium and Gold Corp. (PGA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
350,000
Bid Price
0.015
Ask Price
0.025
Ask Size
2,000
Volume
8,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.05
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
350,000
Bid Price
0.015
Ask Price
0.025
Ask Size
2,000
Volume
8,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.05
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 320,000 | 0.015 | 0.025 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.015 | 0.035 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.01 | 0.035 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 62,000 | 0.01 | 0.04 | 113,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.005 | 0.04 | 25,000 | TD Securities Inc. |
| 0 | 0.00 | 0.04 | 15,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.04 | 14,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.045 | 51,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.05 | 83,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.055 | 42,000 | Research Capital Corporation |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 350,000 | 0.015 | 0.025 | 2,000 | 1 |
| 2 | 162,000 | 0.01 | 0.035 | 53,000 | 2 |
| 1 | 100,000 | 0.005 | 0.04 | 167,000 | 4 |
| 0 | 0 | 0.00 | 0.045 | 51,000 | 1 |
| 0 | 0 | 0.00 | 0.05 | 83,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 14:43 | 0.015 | 0.00 | 3,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 9, 14:43 | 0.015 | 0.00 | 5,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 8, 19:17 | 0.02 | 0.005 | 1,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 8, 15:14 | 0.02 | 0.005 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 3, 13:41 | 0.015 | 0.00 | 53,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
789 West Pender Street, Suite 1240
Vancouver, BC V6C 1H2
CanadaPhone
604-683-3995Email
kelly@pegmatiteone.comListing date
Friday, April 8, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Pegmatite One Lithium and Gold Corp.
Date:
Jan 27, 2025
Pegmatite One Lithium and Gold Corp.
Date:
Jan 27, 2025
Pegmatite One Lithium and Gold Corp.
Date:
Dec 19, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Dec 19, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Jul 19, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Jul 19, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Jul 19, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Apr 16, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Apr 16, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Apr 16, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Jan 26, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Jan 26, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Jan 26, 2024
Pegmatite One Lithium and Gold Corp.
Date:
Dec 22, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Dec 22, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Dec 22, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Dec 22, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Dec 22, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Aug 18, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Aug 8, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jul 31, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jul 31, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jul 31, 2023
Pegmatite One Lithium and Gold Corp.
Date:
May 1, 2023
Pegmatite One Lithium and Gold Corp.
Date:
May 1, 2023
Pegmatite One Lithium and Gold Corp.
Date:
May 1, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jan 26, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jan 26, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jan 26, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Jan 18, 2023
Pegmatite One Lithium and Gold Corp.
Date:
Dec 19, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Dec 15, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Dec 15, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Dec 15, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Dec 15, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Dec 15, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Jul 28, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Jul 28, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Jul 28, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Apr 22, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Apr 22, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Apr 22, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Mar 22, 2022
Pegmatite One Lithium and Gold Corp.
Date:
Jan 17, 2022
Company Info
Address
789 West Pender Street, Suite 1240
Vancouver, BC V6C 1H2
CanadaPhone
604-683-3995Email
kelly@pegmatiteone.comListing date
Friday, April 8, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
34325001Reserved for Issuance:
15509000Company Officers
Leon Ho, Chief Financial Officer
Kelly Abbott, Chief Executive Officer
News Releases
Bulletins
26/01/2023
2023-0134 - Name and Symbol Change - Madi Minerals Ltd. (MADI)
le 26 janvier/January 2023
Madi Minerals Ltd. (MADI) has announced a name and symbol change to Pegmatite One Lithium and Gold Corp. (PGA).
Shares will begin trading under the new name and symbol and with a new CUSIP number on January 27, 2023.
