One World Lithium Inc.
One World Lithium Inc.
CSE Index:
NoCurrency:
CAD One World Lithium Inc. (OWLI)
0.015
-0.005 (-25.00%)
One World Lithium Inc. (OWLI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
12,000
Bid Price
0.015
Ask Price
0.02
Ask Size
489,000
Volume
1,902,835
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.015
Day High
0.02
Day Low
0.015
52 Week High
0.03
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
200,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
12,000
Bid Price
0.015
Ask Price
0.02
Ask Size
489,000
Volume
1,902,835
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.015
Day High
0.02
Day Low
0.015
52 Week High
0.03
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
200,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 1,000 | 0.015 | 0.02 | 43,000 | Anonymous |
| TD Securities Inc. | 11,000 | 0.015 | 0.02 | 36,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 34,000 | 0.01 | 0.02 | 55,000 | TD Securities Inc. |
| TD Securities Inc. | 250,000 | 0.01 | 0.02 | 200,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.01 | 0.02 | 100,000 | National Bank Financial Inc. |
| TD Securities Inc. | 60,000 | 0.01 | 0.02 | 15,000 | Scotia Capital Inc. |
| Anonymous | 39,000 | 0.01 | 0.02 | 40,000 | TD Securities Inc. |
| RBC Capital Markets | 150,000 | 0.01 | 0.025 | 100,000 | Ventum Financial Corp. |
| TD Securities Inc. | 500,000 | 0.01 | 0.025 | 2,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 60,000 | 0.01 | 0.025 | 30,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 200,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 150,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 12,000 | 0.015 | 0.02 | 489,000 | 7 |
| 31 | 3,997,000 | 0.01 | 0.025 | 133,000 | 4 |
| 12 | 1,550,000 | 0.005 | 0.03 | 160,000 | 5 |
| 0 | 0 | 0.00 | 0.035 | 575,000 | 4 |
| 0 | 0 | 0.00 | 0.04 | 125,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 200,000 | 0.01 | 0.00 | 0 | 0 |
| 1 | 150,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:59 | 0.015 | -0.005 | 3,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 1, 19:15 | 0.02 | 0.00 | 19,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 1, 19:12 | 0.015 | -0.005 | 20,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 1, 19:12 | 0.015 | -0.005 | 1,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 1, 19:12 | 0.015 | -0.005 | 7,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
800 West Pender Street, Suite 615
Vancouver, BC V6C 2V6
CanadaPhone
604-564-2017 885-554-5066Fax
604-488-0053Email
info@oneworldlithium.comWebsite
http://www.oneworldlithium.comListing date
Tuesday, February 28, 2017Transfer Agent
Computershare Investor Services Inc.Auditor
BDO LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
One World Lithium Inc.
Date:
Nov 14, 2024
One World Lithium Inc.
Date:
Nov 14, 2024
One World Lithium Inc.
Date:
Aug 14, 2024
One World Lithium Inc.
Date:
Apr 30, 2024
One World Lithium Inc.
Date:
Apr 30, 2024
One World Lithium Inc.
Date:
Sep 14, 2023
One World Lithium Inc.
Date:
May 29, 2023
One World Lithium Inc.
Date:
Apr 27, 2023
One World Lithium Inc.
Date:
Dec 28, 2022
One World Lithium Inc.
Date:
May 3, 2022
One World Lithium Inc.
Date:
May 3, 2022
One World Lithium Inc.
Date:
Dec 9, 2021
One World Lithium Inc.
Date:
Nov 12, 2021
One World Lithium Inc.
Date:
Nov 9, 2021
One World Lithium Inc.
Date:
Apr 30, 2021
One World Lithium Inc.
Date:
Apr 30, 2021
One World Lithium Inc.
Date:
Mar 3, 2021
One World Lithium Inc.
Date:
Aug 13, 2020
One World Lithium Inc.
Date:
Jul 30, 2020
One World Lithium Inc.
Date:
Jul 30, 2020
One World Lithium Inc.
Date:
Dec 23, 2019
One World Lithium Inc.
Date:
Jul 10, 2019
One World Lithium Inc.
Date:
Jun 11, 2019
One World Lithium Inc.
Date:
Apr 30, 2019
One World Lithium Inc.
Date:
Apr 30, 2019
One World Lithium Inc.
Date:
Apr 16, 2019
One World Lithium Inc.
Date:
Nov 15, 2018
One World Lithium Inc.
Date:
Jun 15, 2018
One World Lithium Inc.
Date:
Jun 14, 2018
One World Lithium Inc.
Date:
May 29, 2018
One World Lithium Inc.
Date:
Mar 27, 2018
One World Lithium Inc.
Date:
Apr 27, 2017
One World Lithium Inc.
Date:
Apr 27, 2017
One World Lithium Inc.
Date:
May 15, 2012
One World Lithium Inc.
Date:
May 15, 2012
Company Info
Address
800 West Pender Street, Suite 615
Vancouver, BC V6C 2V6
CanadaPhone
604-564-2017 885-554-5066Fax
604-488-0053Email
info@oneworldlithium.comWebsite
http://www.oneworldlithium.comListing date
Tuesday, February 28, 2017Transfer Agent
Computershare Investor Services Inc.Auditor
BDO LLPCapitalization
Issued & Outstanding:
179539431Reserved for Issuance:
104327784Company Officers
John N. Hamilton, CFO & Corporate Secretary
Douglas Fulcher, CEO & President
Bulletins
17/01/2018
2018-0118 – Name and Symbol Change - One World Minerals Inc. (OWM)
January 17, 2018
One World Minerals Inc. has announced a name change to One World Lithium Inc. Shares will begin trading under the new name and symbol on January 19, 2018.
Disclosure documents are available at www.thecse.com
Effective Date: January 19, 2018
New Symbol: OWLI
New CUSIP: 68248A106
New ISIN: CA68248A1066
