One World Lithium Inc.
One World Lithium Inc.
CSE Index:
NoCurrency:
CAD One World Lithium Inc. (OWLI)
0.01
0.00 (0.00%)
One World Lithium Inc. (OWLI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,522,000
Bid Price
0.01
Ask Price
0.015
Ask Size
310,000
Volume
151,000
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.01
52 Week High
0.03
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.005
Ask Price
0.015
Ask Size
300,000
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,522,000
Bid Price
0.01
Ask Price
0.015
Ask Size
310,000
Volume
151,000
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.01
52 Week High
0.03
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.005
Ask Price
0.015
Ask Size
300,000
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 33,000 | 0.01 | 0.015 | 18,000 | TD Securities Inc. |
| Anonymous | 39,000 | 0.01 | 0.015 | 36,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.015 | 25,000 | RBC Capital Markets |
| Scotia Capital Inc. | 13,000 | 0.01 | 0.015 | 100,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 350,000 | 0.01 | 0.015 | 60,000 | TD Securities Inc. |
| Raymond James Ltd. | 650,000 | 0.01 | 0.015 | 40,000 | TD Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.01 | 0.015 | 30,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 190,000 | 0.01 | 0.015 | 1,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 270,000 | 0.01 | 0.02 | 15,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 60,000 | 0.01 | 0.02 | 102,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.005 | 0.015 | 200,000 | Anonymous |
| 0 | 0.00 | 0.015 | 100,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 35 | 3,522,000 | 0.01 | 0.015 | 310,000 | 8 |
| 12 | 1,830,000 | 0.005 | 0.02 | 367,000 | 4 |
| 0 | 0 | 0.00 | 0.025 | 392,000 | 6 |
| 0 | 0 | 0.00 | 0.03 | 345,000 | 5 |
| 0 | 0 | 0.00 | 0.035 | 590,000 | 5 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 150,000 | 0.005 | 0.015 | 300,000 | 2 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 18:43 | 0.01 | 0.00 | 1,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 16, 18:43 | 0.01 | 0.00 | 150,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 15, 18:27 | 0.01 | 0.00 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 18:27 | 0.01 | 0.00 | 100,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 18:27 | 0.01 | 0.00 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
800 West Pender Street, Suite 615
Vancouver, BC V6C 2V6
CanadaPhone
604-564-2017 885-554-5066Fax
604-488-0053Email
info@oneworldlithium.comWebsite
http://www.oneworldlithium.comListing date
Tuesday, February 28, 2017Transfer Agent
Computershare Investor Services Inc.Auditor
BDO LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
One World Lithium Inc.
Date:
Nov 14, 2024
One World Lithium Inc.
Date:
Nov 14, 2024
One World Lithium Inc.
Date:
Aug 14, 2024
One World Lithium Inc.
Date:
Apr 30, 2024
One World Lithium Inc.
Date:
Apr 30, 2024
One World Lithium Inc.
Date:
Sep 14, 2023
One World Lithium Inc.
Date:
May 29, 2023
One World Lithium Inc.
Date:
Apr 27, 2023
One World Lithium Inc.
Date:
Dec 28, 2022
One World Lithium Inc.
Date:
May 3, 2022
One World Lithium Inc.
Date:
May 3, 2022
One World Lithium Inc.
Date:
Dec 9, 2021
One World Lithium Inc.
Date:
Nov 12, 2021
One World Lithium Inc.
Date:
Nov 9, 2021
One World Lithium Inc.
Date:
Apr 30, 2021
One World Lithium Inc.
Date:
Apr 30, 2021
One World Lithium Inc.
Date:
Mar 3, 2021
One World Lithium Inc.
Date:
Aug 13, 2020
One World Lithium Inc.
Date:
Jul 30, 2020
One World Lithium Inc.
Date:
Jul 30, 2020
One World Lithium Inc.
Date:
Dec 23, 2019
One World Lithium Inc.
Date:
Jul 10, 2019
One World Lithium Inc.
Date:
Jun 11, 2019
One World Lithium Inc.
Date:
Apr 30, 2019
One World Lithium Inc.
Date:
Apr 30, 2019
One World Lithium Inc.
Date:
Apr 16, 2019
One World Lithium Inc.
Date:
Nov 15, 2018
One World Lithium Inc.
Date:
Jun 15, 2018
One World Lithium Inc.
Date:
Jun 14, 2018
One World Lithium Inc.
Date:
May 29, 2018
One World Lithium Inc.
Date:
Mar 27, 2018
One World Lithium Inc.
Date:
Apr 27, 2017
One World Lithium Inc.
Date:
Apr 27, 2017
One World Lithium Inc.
Date:
May 15, 2012
One World Lithium Inc.
Date:
May 15, 2012
Company Info
Address
800 West Pender Street, Suite 615
Vancouver, BC V6C 2V6
CanadaPhone
604-564-2017 885-554-5066Fax
604-488-0053Email
info@oneworldlithium.comWebsite
http://www.oneworldlithium.comListing date
Tuesday, February 28, 2017Transfer Agent
Computershare Investor Services Inc.Auditor
BDO LLPCapitalization
Issued & Outstanding:
179539431Reserved for Issuance:
104327784Company Officers
John N. Hamilton, CFO & Corporate Secretary
Douglas Fulcher, CEO & President
Bulletins
17/01/2018
2018-0118 – Name and Symbol Change - One World Minerals Inc. (OWM)
January 17, 2018
One World Minerals Inc. has announced a name change to One World Lithium Inc. Shares will begin trading under the new name and symbol on January 19, 2018.
Disclosure documents are available at www.thecse.com
Effective Date: January 19, 2018
New Symbol: OWLI
New CUSIP: 68248A106
New ISIN: CA68248A1066
