Market Activity

124.09 Up

-0.37 (-0.30%)

Click for Index

Recent Quotes

MYR FDM.X LTHM EMPS AGN CSQ SHOW PEK

* Trailing 12 months

766

$1.981 B

943

Mining

367

Life Sciences

144

Technology

126

Diversified Industries

103

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	45,474,416	12,360,548	8,397
CSE2	134,100	8,509	34
Total	45,608,516	12,369,057	8,431	134	137	495

Symbol	Price	Volume Up	$ Change Up	% Change Up
ASHL	0.095	2,075,962	0.01	11.76	Up
MONI	0.035	1,548,000	0.01	40.00	Up
RAIN	0.05	1,469,500		0.00	Up
TMAS	0.075	1,348,000	-0.01	-11.76	Up
CAT	0.005	1,300,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TGIF	0.01	49,000	0.005	100.00	Up
CSS	0.03	16,000		0.00	Up
CQX	0.13	10,000	0.015	13.04	Up
MOC	0.025	10,000	0.01	66.67	Up
GRUV	0.02	10,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
ASHL	0.095	2,075,962	0.01	11.76	Up
MONI	0.035	1,548,000	0.01	40.00	Up
RAIN	0.05	1,469,500		0.00	Up
TMAS	0.075	1,348,000	-0.01	-11.76	Up
CAT	0.005	1,300,000		0.00	Up
TERA	0.105	981,041	0.01	10.53	Up
SCPE	0.60	911,608	0.01	1.69	Up
QMET	0.07	865,859	-0.01	-12.50	Up
ELEM	0.03	805,170	0.005	20.00	Up
EPR	0.04	729,000	-0.015	-27.27	Up
ARGL	0.48	720,012	-0.05	-9.43	Up
MMET	1.28	692,685	0.19	17.43	Up
AMQ	0.27	656,176	0.025	10.20	Up
QIMC	0.185	639,198	-0.01	-5.13	Up
LUXX	0.015	633,000		0.00	Up
ARMY	0.09	625,890		0.00	Up
ESAU	0.34	573,558	0.05	17.24	Up
BLAB	0.08	550,000	0.025	45.45	Up
BOIL	4.98	546,270	0.48	10.67	Up
RWB	0.04	500,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TGIF	0.01	49,000	0.005	100.00	Up
CSS	0.03	16,000		0.00	Up
CQX	0.13	10,000	0.015	13.04	Up
MOC	0.025	10,000	0.01	66.67	Up
GRUV	0.02	10,000		0.00	Up
OWLI	0.015	10,000	0.005	50.00	Up
SOL	0.14	6,500	-0.01	-6.67	Up
OBRN	0.015	6,000	0.005	50.00	Up
ARMY	0.095	5,000	-0.015	-13.64	Up
TRIP	0.03	2,000		0.00	Up
SCPE	0.64	1,500	0.12	23.08	Up
FRG	0.91	1,000	-0.01	-1.09	Up
USGD	0.18	1,000	-0.015	-7.69	Up
PRR	0.04	1,000		0.00	Up
DELT	0.02	1,000		0.00	Up
RVV	0.01	1,000	0.005	100.00	Up
LTHM	0.01	1,000	0.005	100.00	Up
IAN	0.005	1,000		0.00	Up
CL	1.01	900	-0.06	-5.61	Up
QNTM	9.40	100	-2.19	-18.90	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	17,542,797	298,778,120	78,148	465	549	3,828

Symbol	Price	Volume Up	$ Change Up	% Change Up
BABY	0.01	639,614			Up
BTO	4.69	557,730	0.07	1.52	Up
AFM	0.52	408,764	0.06	13.04	Up
GXU	0.045	403,311	-0.005	-10.00	Up
CXB	3.11	339,567	-0.01	-0.32	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
BABY	0.01	639,614			Up
BTO	4.69	557,730	0.07	1.52	Up
AFM	0.52	408,764	0.06	13.04	Up
GXU	0.045	403,311	-0.005	-10.00	Up
CXB	3.11	339,567	-0.01	-0.32	Up
BTE	3.02	293,525	-0.025	-0.82	Up
TECT	0.06	244,601			Up
T	21.44	236,252	-0.02	-0.09	Up
WCP	9.02	232,812	0.13	1.46	Up
SOP.H	0.005	225,102			Up
SOU	0.07	220,951	-0.01	-12.50	Up
DML	2.07	210,915			Up
FUU	0.19	205,634	0.005	2.70	Up
BARU	0.05	201,850			Up
CBIT	0.04	180,000	-0.005	-11.11	Up
VRN	9.18	179,736	0.15	1.66	Up
WEED	1.66	171,636	-0.01	-0.60	Up
OGC	4.32	164,766	0.10	2.37	Up
DEFI	3.83	143,903	0.32	9.12	Up
CNQ	42.85	136,052	0.29	0.68	Up