Vous êtes ici

FendX Technologies Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Technology
Symbole: 
FNDX
Indice CSE: 
CSE Composite
Devise: 
CAD

FendX Technologies Inc. is a nanotechnology company focused on developing both film and spray products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries. Our lead product under development, REPELWRAP™ film, is a protective surface coating film that, due to its repelling properties, prevents adhesion of pathogens and reduces their transmission on surfaces prone to contamination. The Company is conducting research and development activities using its nanotechnology in collaboration with industry-leading partners.  The Company has exclusive world-wide licenses to its technology, including an IP portfolio.

FendX Technologies Inc. (FNDX)

0.095
0.00 (0.00%)

FendX Technologies Inc. (FNDX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
75,000 
Cours acheteur
0.09 
Cours vendeur
0.095 
Quantité offerte
4,000 
Volume
1,000 
Dernier prix
0.095 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.095 
Ouverture
0.095 
Day High
0.095 
Day Low
0.095 
Haut 52 semaines
0.44 
Bas 52 semaines
0.09 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
 
Écart minimum
Up 
variation nette
 
Clôture précédente
 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
75,000 
Cours acheteur
0.09 
Cours vendeur
0.095 
Quantité offerte
4,000 
Volume
1,000 
Dernier prix
0.095 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.095 
Ouverture
0.095 
Day High
0.095 
Day Low
0.095 
Haut 52 semaines
0.44 
Bas 52 semaines
0.09 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
 
Écart minimum
Up 
variation nette
 
Clôture précédente
 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • FNDX / Dernière mise à jour: 10:38:49 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
TD Securities Inc. 74,000 0.09 0.095 4,000 Anonymous
GenerationIACP 1,000 0.09 0.10 12,000 Anonymous
GenerationIACP 1,000 0.085 0.10 3,000 Anonymous
Independent Trading Group 1,000 0.08 0.10 15,000 National Bank Financial Inc.
GenerationIACP 1,000 0.08 0.105 20,000 TD Securities Inc.
GenerationIACP 1,000 0.075 0.105 67,000 Scotia Capital Inc.
Independent Trading Group 1,000 0.07 0.11 34,000 Anonymous
Independent Trading Group 1,000 0.07 0.12 10,000 Anonymous
GenerationIACP 1,000 0.06 0.13 10,000 Anonymous
Independent Trading Group 1,000 0.06 0.14 1,000 TD Securities Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • FNDX / Dernière mise à jour: 10:38:49 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 75,000 0.09 0.095 4,000 1
1 1,000 0.085 0.10 30,000 3
2 2,000 0.08 0.105 87,000 2
1 1,000 0.075 0.11 34,000 1
2 2,000 0.07 0.12 10,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • FNDX / Dernière mise à jour: 09:30:00 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 1, 13:30 0.095 0.00 1,000 GenerationIACP Anonymous CSE
Mar 31, 16:19 0.095 0.00 500 GenerationIACP Anonymous CSE
Mar 31, 14:30 0.10 0.005 500 Merrill Lynch Canada Inc. Anonymous CSE
Mar 31, 13:30 0.10 0.005 500 GenerationIACP Anonymous CSE
Mar 28, 15:15 0.10 0.005 1,000 Anonymous Anonymous CSE

Information d'entreprise

Addresse
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
Canada
Téléphone
1-800-344-9868
Courriel
Carolyn@fendxtech.com
Date d’inscription à la cote
Lundi, mars 20, 2023
Agent de transfert
Endeavor Trust Corporation

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
Canada
Téléphone
1-800-344-9868
Courriel
Carolyn@fendxtech.com
Date d’inscription à la cote
Lundi, mars 20, 2023
Agent de transfert
Endeavor Trust Corporation

Capitalisation

Capitalisation: 
77801153
Réservé à l'émission: 
34020234

Company Officers

Dr. Carolyn Myers, President and Chief Executive Officer
Rose Zanic, Chief Financial Officer