FendX Technologies Inc.
FendX Technologies Inc.
Indice CSE:
CSE CompositeDevise:
CAD FendX Technologies Inc. is a nanotechnology company focused on developing both film and spray products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries. Our lead product under development, REPELWRAP™ film, is a protective surface coating film that, due to its repelling properties, prevents adhesion of pathogens and reduces their transmission on surfaces prone to contamination. The Company is conducting research and development activities using its nanotechnology in collaboration with industry-leading partners. The Company has exclusive world-wide licenses to its technology, including an IP portfolio.
FendX Technologies Inc. (FNDX)
0.09
-0.01 (-10.00%)
FendX Technologies Inc. (FNDX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
6,000
Cours acheteur
0.085
Cours vendeur
0.095
Quantité offerte
500
Volume
24,154
Dernier prix
0.09
Écart minimum
variation nette
-0.01
Clôture précédente
0.10
Ouverture
0.10
Day High
0.10
Day Low
0.085
Haut 52 semaines
0.44
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
6,000
Cours acheteur
0.085
Cours vendeur
0.095
Quantité offerte
500
Volume
24,154
Dernier prix
0.09
Écart minimum
variation nette
-0.01
Clôture précédente
0.10
Ouverture
0.10
Day High
0.10
Day Low
0.085
Haut 52 semaines
0.44
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| GenerationIACP | 1,000 | 0.085 | 0.095 | 500 | TD Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.085 | 0.10 | 19,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.08 | 0.105 | 20,000 | TD Securities Inc. |
| GenerationIACP | 1,000 | 0.08 | 0.105 | 27,500 | Scotia Capital Inc. |
| TD Securities Inc. | 97,000 | 0.08 | 0.105 | 2,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.08 | 0.11 | 34,500 | Anonymous |
| GenerationIACP | 1,000 | 0.075 | 0.12 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.07 | 0.13 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.07 | 0.14 | 1,000 | TD Securities Inc. |
| GenerationIACP | 1,000 | 0.06 | 0.145 | 149,500 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.085 | 0.095 | 500 | 1 |
| 4 | 199,000 | 0.08 | 0.10 | 19,000 | 1 |
| 1 | 1,000 | 0.075 | 0.105 | 49,500 | 3 |
| 2 | 2,000 | 0.07 | 0.11 | 34,500 | 1 |
| 3 | 3,000 | 0.06 | 0.12 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 15:30 | 0.09 | -0.01 | 1,000 | GenerationIACP | CIBC World Markets Inc. | CSE |
| Apr 4, 15:27 | 0.085 | -0.015 | 17,000 | CIBC World Markets Inc. | Desjardins Securities Inc. | CSE |
| Apr 4, 15:25 | 0.085 | -0.015 | 1,000 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
| Apr 4, 15:25 | 0.09 | -0.01 | 1,000 | GenerationIACP | Virtu Canada Corp. | CSE |
| Apr 4, 15:25 | 0.09 | -0.01 | 500 | Merrill Lynch Canada Inc. | Virtu Canada Corp. | CSE |
Information d'entreprise
Addresse
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
CanadaTéléphone
1-800-344-9868Courriel
Carolyn@fendxtech.comDate d’inscription à la cote
Lundi, mars 20, 2023
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
CanadaTéléphone
1-800-344-9868Courriel
Carolyn@fendxtech.comDate d’inscription à la cote
Lundi, mars 20, 2023
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
77801153Réservé à l'émission:
34020234Company Officers
Dr. Carolyn Myers, President and Chief Executive Officer
Rose Zanic, Chief Financial Officer
Communiqués de presse
