Headwater Gold Inc.
Headwater Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Headwater Gold Inc. is a technically-driven junior mineral exploration company focused on exploring for high-grade precious metal deposits in the Western USA. Headwater is actively exploring one of the most well-endowed and mining-friendly jurisdictions in the world with a goal of making world-class precious metal discoveries. Headwater has a large portfolio of epithermal vein exploration projects, and a technical team composed of experienced geologists with diverse capital markets, junior company, and major mining company experience.
Headwater Gold Inc. (HWG)
0.195
0.025 (14.71%)
Headwater Gold Inc. (HWG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
13,000
Cours acheteur
0.195
Cours vendeur
0.20
Quantité offerte
27,500
Volume
40,500
Dernier prix
0.195
Écart minimum
variation nette
0.025
Clôture précédente
0.17
Ouverture
0.18
Day High
0.195
Day Low
0.18
Haut 52 semaines
0.255
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
13,000
Cours acheteur
0.195
Cours vendeur
0.20
Quantité offerte
27,500
Volume
40,500
Dernier prix
0.195
Écart minimum
variation nette
0.025
Clôture précédente
0.17
Ouverture
0.18
Day High
0.195
Day Low
0.18
Haut 52 semaines
0.255
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 13,000 | 0.195 | 0.20 | 23,000 | Anonymous |
| Research Capital Corporation | 19,500 | 0.18 | 0.20 | 4,500 | RBC Capital Markets |
| Aviso Financial Inc. | 4,000 | 0.16 | 0.205 | 8,500 | Anonymous |
| TD Securities Inc. | 10,000 | 0.16 | 0.22 | 50,000 | RBC Capital Markets |
| Ventum Financial Corp. | 15,000 | 0.155 | 0.22 | 1,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 15,000 | 0.155 | 0.22 | 3,500 | Virtu Canada Corp. |
| TD Securities Inc. | 10,000 | 0.155 | 0.24 | 1,000 | TD Securities Inc. |
| Interactive Brokers Canada Inc. | 5,000 | 0.155 | 0.25 | 25,000 | Anonymous |
| National Bank Financial Inc. | 20,000 | 0.155 | 0.25 | 500 | National Bank Financial Inc. |
| Haywood Securities Inc. | 27,000 | 0.15 | 0.29 | 40,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 13,000 | 0.195 | 0.20 | 27,500 | 2 |
| 1 | 19,500 | 0.18 | 0.205 | 8,500 | 1 |
| 2 | 14,000 | 0.16 | 0.22 | 54,500 | 3 |
| 5 | 65,000 | 0.155 | 0.24 | 1,000 | 1 |
| 2 | 327,000 | 0.15 | 0.25 | 25,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:38 | 0.195 | 0.025 | 13,500 | Raymond James Ltd. | TD Securities Inc. | CSE |
| Apr 15, 16:12 | 0.195 | 0.025 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 15, 16:00 | 0.185 | 0.015 | 500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 15, 16:00 | 0.19 | 0.02 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 15, 15:32 | 0.18 | 0.01 | 25,000 | Research Capital Corporation | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@headwatergold.comURL
http://www.headwatergold.comDate d’inscription à la cote
Mardi, juin 8, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@headwatergold.comURL
http://www.headwatergold.comDate d’inscription à la cote
Mardi, juin 8, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
70714115Réservé à l'émission:
9639960Company Officers
Caleb Stroup, President and Chief Executive Officer
Alistair Waddell, Executive Chairman
Sandra Wong, Corporate Secretary
Dr. Greg Dering, Vice President, Exploration
Philip Yee, Chief Financial Officer
Dépôts CSE
