Headwater Gold Inc.
Headwater Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Headwater Gold Inc. is a technically-driven junior mineral exploration company focused on exploring for high-grade precious metal deposits in the Western USA. Headwater is actively exploring one of the most well-endowed and mining-friendly jurisdictions in the world with a goal of making world-class precious metal discoveries. Headwater has a large portfolio of epithermal vein exploration projects, and a technical team composed of experienced geologists with diverse capital markets, junior company, and major mining company experience.
Headwater Gold Inc. (HWG)
0.16
-0.005 (-3.03%)
Headwater Gold Inc. (HWG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
729,500
Cours acheteur
0.16
Cours vendeur
0.19
Quantité offerte
4,500
Volume
5,500
Dernier prix
0.16
Écart minimum
variation nette
-0.005
Clôture précédente
0.165
Ouverture
0.165
Day High
0.165
Day Low
0.16
Haut 52 semaines
0.255
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
729,500
Cours acheteur
0.16
Cours vendeur
0.19
Quantité offerte
4,500
Volume
5,500
Dernier prix
0.16
Écart minimum
variation nette
-0.005
Clôture précédente
0.165
Ouverture
0.165
Day High
0.165
Day Low
0.16
Haut 52 semaines
0.255
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,500 | 0.16 | 0.19 | 4,500 | TD Securities Inc. |
| Interactive Brokers Canada Inc. | 224,500 | 0.16 | 0.195 | 28,500 | TD Securities Inc. |
| Interactive Brokers Canada Inc. | 499,500 | 0.16 | 0.195 | 10,000 | TD Securities Inc. |
| Ventum Financial Corp. | 15,000 | 0.155 | 0.195 | 10,500 | Raymond James Ltd. |
| National Bank Financial Inc. | 15,000 | 0.155 | 0.20 | 15,500 | Anonymous |
| TD Securities Inc. | 10,000 | 0.155 | 0.20 | 1,500 | RBC Capital Markets |
| National Bank Financial Inc. | 20,000 | 0.155 | 0.22 | 1,000 | Virtu Canada Corp. |
| RBC Capital Markets | 2,500 | 0.155 | 0.25 | 500 | National Bank Financial Inc. |
| Interactive Brokers Canada Inc. | 5,000 | 0.155 | 0.27 | 1,000 | TD Securities Inc. |
| Raymond James Ltd. | 16,000 | 0.155 | 0.28 | 7,000 | Aviso Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 729,500 | 0.16 | 0.19 | 4,500 | 1 |
| 7 | 83,500 | 0.155 | 0.195 | 49,000 | 3 |
| 3 | 342,000 | 0.15 | 0.20 | 17,000 | 2 |
| 1 | 75,000 | 0.145 | 0.22 | 1,000 | 1 |
| 1 | 95,000 | 0.14 | 0.25 | 500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 18:29 | 0.16 | -0.005 | 4,500 | TD Securities Inc. | Anonymous | CSE |
| Apr 28, 16:06 | 0.165 | 0.00 | 1,000 | Interactive Brokers Canada Inc. | RBC Capital Markets | CSE |
| Apr 25, 19:55 | 0.165 | 0.00 | 1,000 | Virtu Canada Corp. | Virtu Canada Corp. | CSE |
| Apr 24, 16:31 | 0.16 | -0.005 | 3,500 | Aviso Financial Inc. | Raymond James Ltd. | CSE |
| Apr 24, 16:31 | 0.175 | 0.01 | 5,000 | TD Securities Inc. | Raymond James Ltd. | CSE |
Information d'entreprise
Addresse
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@headwatergold.comURL
http://www.headwatergold.comDate d’inscription à la cote
Mardi, juin 8, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@headwatergold.comURL
http://www.headwatergold.comDate d’inscription à la cote
Mardi, juin 8, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
70714115Réservé à l'émission:
5995000Company Officers
Caleb Stroup, President and Chief Executive Officer
Alistair Waddell, Executive Chairman
Sandra Wong, Corporate Secretary
Dr. Greg Dering, Vice President, Exploration
Philip Yee, Chief Financial Officer
Dépôts CSE
