Trillion Energy International Inc.
Trillion Energy International Inc.
Liste d'échange:
CSEStatut:
Active
Industrie:
Oil and GasSymbole:
TCFAssociated Securities:
Trillion Energy International Inc. 29JUNE2025 WarrantsIndice CSE:
CSE CompositeDevise:
CAD Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.
Trillion Energy International Inc. (TCF)
0.03
-0.005 (-14.29%)
Trillion Energy International Inc. (TCF)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
203,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
62,000
Volume
10,257
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.175
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
203,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
62,000
Volume
10,257
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.175
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 35,000 | 0.03 | 0.035 | 39,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.03 | 0.035 | 23,000 | TD Securities Inc. |
| TD Securities Inc. | 42,000 | 0.03 | 0.04 | 29,000 | Anonymous |
| TD Securities Inc. | 21,000 | 0.03 | 0.04 | 125,000 | RBC Capital Markets |
| TD Securities Inc. | 1,000 | 0.03 | 0.04 | 23,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 3,000 | 0.03 | 0.04 | 1,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.04 | 17,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 34,000 | 0.03 | 0.04 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.03 | 0.045 | 34,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 38,000 | 0.03 | 0.045 | 1,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 14 | 203,000 | 0.03 | 0.035 | 62,000 | 2 |
| 4 | 95,000 | 0.025 | 0.04 | 196,000 | 6 |
| 2 | 137,000 | 0.02 | 0.045 | 43,000 | 3 |
| 3 | 210,000 | 0.015 | 0.05 | 10,000 | 1 |
| 4 | 318,000 | 0.01 | 0.055 | 9,000 | 5 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:47 | 0.03 | -0.0025 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 1, 19:35 | 0.03 | -0.0025 | 5,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 1, 19:35 | 0.03 | -0.0025 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 31, 19:33 | 0.0325 | 0.00 | 1,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Mar 31, 19:33 | 0.035 | 0.0025 | 6,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
Information d'entreprise
Addresse
700, 838 West Hastings St.
Vancouver, BC V6C 0A6
CanadaTéléphone
604-787-1715Courriel
info@trillionenergy.comURL
http://www.trillionenergy.comDate d’inscription à la cote
Mardi, février 11, 2020
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
700, 838 West Hastings St.
Vancouver, BC V6C 0A6
CanadaTéléphone
604-787-1715Courriel
info@trillionenergy.comURL
http://www.trillionenergy.comDate d’inscription à la cote
Mardi, février 11, 2020
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
162062308Réservé à l'émission:
55224905Company Officers
David Thompson, CFO
Sean Stofer, Interim Chief Executive Officer
Scott Lower, President
Communiqués de presse
