Trillion Energy International Inc.
Trillion Energy International Inc.
Listing Exchange:
CSEStatus:
ActiveIndustry:
Oil and GasSymbol:
TCFAssociated Securities:
Trillion Energy International Inc. 29JUNE2025 WarrantsCSE Index:
CSE CompositeCurrency:
CAD Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.
Trillion Energy International Inc. (TCF)
0.0375
0.0025 (7.14%)
Trillion Energy International Inc. (TCF)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
188,000
Bid Price
0.035
Ask Price
0.04
Ask Size
68,000
Volume
57,284
Last Price
0.0375
Tick
Net Change
0.0025
Prev Close
0.035
Open
0.04
Day High
0.04
Day Low
0.0375
52 Week High
0.18
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
3,000
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
188,000
Bid Price
0.035
Ask Price
0.04
Ask Size
68,000
Volume
57,284
Last Price
0.0375
Tick
Net Change
0.0025
Prev Close
0.035
Open
0.04
Day High
0.04
Day Low
0.0375
52 Week High
0.18
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
3,000
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 21,000 | 0.035 | 0.04 | 50,000 | Anonymous |
| TD Securities Inc. | 23,000 | 0.035 | 0.04 | 8,000 | RBC Capital Markets |
| RBC Capital Markets | 20,000 | 0.035 | 0.04 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.035 | 0.04 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.035 | 0.045 | 40,000 | RBC Capital Markets |
| Questrade Inc. | 20,000 | 0.035 | 0.045 | 5,000 | Scotia Capital Inc. |
| TD Securities Inc. | 20,000 | 0.035 | 0.045 | 1,000 | National Bank Financial Inc. |
| Questrade Inc. | 10,000 | 0.035 | 0.045 | 1,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.035 | 0.045 | 34,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 20,000 | 0.035 | 0.045 | 4,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 11 | 188,000 | 0.035 | 0.04 | 68,000 | 4 |
| 13 | 439,000 | 0.03 | 0.045 | 87,000 | 7 |
| 2 | 150,000 | 0.025 | 0.05 | 21,000 | 3 |
| 2 | 137,000 | 0.02 | 0.055 | 39,000 | 6 |
| 2 | 206,000 | 0.015 | 0.06 | 17,000 | 6 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 19:44 | 0.0375 | 0.00 | 1,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Mar 25, 14:52 | 0.035 | -0.0025 | 1,000 | Anonymous | Virtu Canada Corp. | CSE2 |
| Mar 25, 14:40 | 0.0375 | 0.00 | 1,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Mar 25, 14:40 | 0.0375 | 0.00 | 1,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Mar 25, 14:40 | 0.0375 | 0.00 | 1,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
Company Info
Address
700, 838 West Hastings St.
Vancouver, BC V6C 0A6
CanadaPhone
604-787-1715Email
info@trillionenergy.comWebsite
http://www.trillionenergy.comListing date
Tuesday, February 11, 2020Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Trillion Energy International Inc.
Date:
Dec 6, 2024
Trillion Energy International Inc.
Date:
Dec 6, 2024
Trillion Energy International Inc.
Date:
Dec 6, 2024
Trillion Energy International Inc.
Date:
Nov 27, 2024
Trillion Energy International Inc.
Date:
Nov 27, 2024
Trillion Energy International Inc.
Date:
Aug 28, 2024
Trillion Energy International Inc.
Date:
Aug 28, 2024
Trillion Energy International Inc.
Date:
Aug 26, 2024
Trillion Energy International Inc.
Date:
Jul 12, 2024
Trillion Energy International Inc.
Date:
Jul 8, 2024
Trillion Energy International Inc.
Date:
Jun 20, 2024
Trillion Energy International Inc.
Date:
Jun 6, 2024
Trillion Energy International Inc.
Date:
Apr 29, 2024
Trillion Energy International Inc.
Date:
Apr 29, 2024
Trillion Energy International Inc.
Date:
Apr 29, 2024
Trillion Energy International Inc.
Date:
Apr 29, 2024
Trillion Energy International Inc.
Date:
Apr 25, 2024
Trillion Energy International Inc.
Date:
Apr 25, 2024
Trillion Energy International Inc.
Date:
Apr 25, 2024
Trillion Energy International Inc.
Date:
Mar 27, 2024
Trillion Energy International Inc.
Date:
Mar 6, 2024
Trillion Energy International Inc.
Date:
Feb 18, 2024
Trillion Energy International Inc.
Date:
Feb 16, 2024
Trillion Energy International Inc.
Date:
Feb 12, 2024
Trillion Energy International Inc.
Date:
Nov 29, 2023
Trillion Energy International Inc.
Date:
Nov 29, 2023
Trillion Energy International Inc.
Date:
Nov 23, 2023
Trillion Energy International Inc.
Date:
Nov 23, 2023
Trillion Energy International Inc.
Date:
Nov 23, 2023
Trillion Energy International Inc.
Date:
Aug 23, 2023
Trillion Energy International Inc.
Date:
Aug 23, 2023
Trillion Energy International Inc.
Date:
Jun 9, 2023
Trillion Energy International Inc.
Date:
May 29, 2023
Trillion Energy International Inc.
Date:
May 29, 2023
Trillion Energy International Inc.
Date:
May 1, 2023
Trillion Energy International Inc.
Date:
May 1, 2023
Trillion Energy International Inc.
Date:
May 1, 2023
Trillion Energy International Inc.
Date:
May 1, 2023
Trillion Energy International Inc.
Date:
Mar 24, 2023
Trillion Energy International Inc.
Date:
Mar 24, 2023
Trillion Energy International Inc.
Date:
Mar 24, 2023
Trillion Energy International Inc.
Date:
Nov 29, 2022
Trillion Energy International Inc.
Date:
Nov 29, 2022
Trillion Energy International Inc.
Date:
Aug 24, 2022
Trillion Energy International Inc.
Date:
Aug 24, 2022
Trillion Energy International Inc.
Date:
Aug 3, 2022
Trillion Energy International Inc.
Date:
Jun 24, 2022
Trillion Energy International Inc.
Date:
Jun 24, 2022
Trillion Energy International Inc.
Date:
Jun 24, 2022
Trillion Energy International Inc.
Date:
Jun 20, 2022
Trillion Energy International Inc.
Date:
Jun 20, 2022
Trillion Energy International Inc.
Date:
Jun 20, 2022
Trillion Energy International Inc.
Date:
May 26, 2022
Trillion Energy International Inc.
Date:
May 26, 2022
Trillion Energy International Inc.
Date:
May 2, 2022
Trillion Energy International Inc.
Date:
May 2, 2022
Trillion Energy International Inc.
Date:
May 2, 2022
Trillion Energy International Inc.
Date:
Mar 28, 2022
Trillion Energy International Inc.
Date:
Mar 25, 2022
Trillion Energy International Inc.
Date:
Mar 24, 2022
Trillion Energy International Inc.
Date:
Mar 24, 2022
Trillion Energy International Inc.
Date:
Mar 24, 2022
Trillion Energy International Inc.
Date:
Nov 15, 2021
Trillion Energy International Inc.
Date:
Nov 15, 2021
Trillion Energy International Inc.
Date:
Aug 16, 2021
Trillion Energy International Inc.
Date:
Aug 16, 2021
Trillion Energy International Inc.
Date:
May 18, 2021
Trillion Energy International Inc.
Date:
May 18, 2021
Trillion Energy International Inc.
Date:
May 14, 2021
Trillion Energy International Inc.
Date:
May 14, 2021
Trillion Energy International Inc.
Date:
May 14, 2021
Trillion Energy International Inc.
Date:
Apr 26, 2021
Trillion Energy International Inc.
Date:
Apr 14, 2021
Trillion Energy International Inc.
Date:
Apr 14, 2021
Trillion Energy International Inc.
Date:
Apr 12, 2021
Trillion Energy International Inc.
Date:
Apr 12, 2021
Trillion Energy International Inc.
Date:
Mar 22, 2021
Trillion Energy International Inc.
Date:
Mar 22, 2021
Trillion Energy International Inc.
Date:
Mar 22, 2021
Trillion Energy International Inc.
Date:
Mar 18, 2021
Trillion Energy International Inc.
Date:
Dec 22, 2020
Trillion Energy International Inc.
Date:
Nov 18, 2020
Trillion Energy International Inc.
Date:
Nov 16, 2020
Trillion Energy International Inc.
Date:
Nov 16, 2020
Trillion Energy International Inc.
Date:
Oct 20, 2020
Trillion Energy International Inc.
Date:
Oct 19, 2020
Trillion Energy International Inc.
Date:
Sep 10, 2020
Trillion Energy International Inc.
Date:
Aug 18, 2020
Trillion Energy International Inc.
Date:
Aug 18, 2020
Trillion Energy International Inc.
Date:
Aug 10, 2020
Trillion Energy International Inc.
Date:
Jul 6, 2020
Trillion Energy International Inc.
Date:
Jul 6, 2020
Trillion Energy International Inc.
Date:
Jun 29, 2020
Trillion Energy International Inc.
Date:
May 14, 2020
Trillion Energy International Inc.
Date:
May 14, 2020
Trillion Energy International Inc.
Date:
May 14, 2020
Trillion Energy International Inc.
Date:
May 14, 2020
Trillion Energy International Inc.
Date:
May 14, 2020
Trillion Energy International Inc.
Date:
Jan 17, 2020
Trillion Energy International Inc.
Date:
Jan 17, 2020
Trillion Energy International Inc.
Date:
Jan 17, 2020
Trillion Energy International Inc.
Date:
Jan 17, 2020
Trillion Energy International Inc.
Date:
Dec 11, 2019
Trillion Energy International Inc.
Date:
Nov 26, 2019
Trillion Energy International Inc.
Date:
Nov 26, 2019
Trillion Energy International Inc.
Date:
Oct 22, 2019
Trillion Energy International Inc.
Date:
Oct 22, 2019
Trillion Energy International Inc.
Date:
Oct 17, 2019
Trillion Energy International Inc.
Date:
Oct 17, 2019
Trillion Energy International Inc.
Date:
Oct 17, 2019
Trillion Energy International Inc.
Date:
Aug 29, 2019
Trillion Energy International Inc.
Date:
Aug 29, 2019
Trillion Energy International Inc.
Date:
Jul 25, 2019
Trillion Energy International Inc.
Date:
Jul 25, 2019
Trillion Energy International Inc.
Date:
Jul 3, 2019
Trillion Energy International Inc.
Date:
Jul 3, 2019
Trillion Energy International Inc.
Date:
Jul 3, 2019
Trillion Energy International Inc.
Date:
Jul 3, 2019
Trillion Energy International Inc.
Date:
Jul 3, 2019
Trillion Energy International Inc.
Date:
Apr 17, 2019
Trillion Energy International Inc.
Date:
Apr 17, 2019
Trillion Energy International Inc.
Date:
Apr 9, 2019
Trillion Energy International Inc.
Date:
Apr 8, 2019
Trillion Energy International Inc.
Date:
Apr 8, 2019
Trillion Energy International Inc.
Date:
Dec 7, 2018
Trillion Energy International Inc.
Date:
Dec 4, 2018
Trillion Energy International Inc.
Date:
Dec 4, 2018
Trillion Energy International Inc.
Date:
Oct 9, 2018
Trillion Energy International Inc.
Date:
Oct 9, 2018
Trillion Energy International Inc.
Date:
Oct 9, 2018
Trillion Energy International Inc.
Date:
Oct 9, 2018
Trillion Energy International Inc.
Date:
Aug 30, 2018
Trillion Energy International Inc.
Date:
Aug 13, 2018
Trillion Energy International Inc.
Date:
Aug 13, 2018
Trillion Energy International Inc.
Date:
Jun 26, 2018
Trillion Energy International Inc.
Date:
Jun 18, 2018
Trillion Energy International Inc.
Date:
Jun 18, 2018
Trillion Energy International Inc.
Date:
Jun 18, 2018
Trillion Energy International Inc.
Date:
May 30, 2018
Trillion Energy International Inc.
Date:
May 30, 2018
Trillion Energy International Inc.
Date:
May 30, 2018
Trillion Energy International Inc.
Date:
May 30, 2018
Trillion Energy International Inc.
Date:
May 30, 2018
Company Info
Address
700, 838 West Hastings St.
Vancouver, BC V6C 0A6
CanadaPhone
604-787-1715Email
info@trillionenergy.comWebsite
http://www.trillionenergy.comListing date
Tuesday, February 11, 2020Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
162062308Reserved for Issuance:
55224905Company Officers
David Thompson, CFO
Sean Stofer, Interim Chief Executive Officer
Scott Lower, President
News Releases
Bulletins
14/09/2023
2023-0922 – Consolidation - Trillion Energy International Inc. (TCF)
le 14 septembre/September 2023
Trillion Energy International Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every Five (5) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 77,935,465 common shares.
The name and symbol will not change.
