Nextech3D.AI Corporation
Nextech3D.AI Corporation
Indice CSE:
CSE CompositeDevise:
CAD Nextech3D.AI Corporation is a diversified augmented reality technology company that leverages proprietary artificial intelligence (AI) to create 3D models and experiences. Its main businesses are creating 3D WebAR photorealistic models for the Prime Ecommerce Marketplace as well as many other online retailers. The Company develops or acquires what it believes are disruptive technologies and once commercialized, spins them out as stand-alone public Companies issuing a stock dividend to shareholders while retaining a significant ownership stake in the public spin-out.
Nextech3D.AI Corporation (NTAR)
0.045
0.00 (0.00%)
Nextech3D.AI Corporation. (NTAR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
626,000
Cours acheteur
0.04
Cours vendeur
0.05
Quantité offerte
47,000
Volume
62,055
Dernier prix
0.045
Écart minimum
variation nette
Clôture précédente
0.045
Ouverture
0.045
Day High
0.045
Day Low
0.045
Haut 52 semaines
0.18
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
35,000
Dernier prix
0.04
Écart minimum
variation nette
-0.01
Clôture précédente
0.05
Ouverture
0.04
Day High
0.04
Day Low
0.04
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
626,000
Cours acheteur
0.04
Cours vendeur
0.05
Quantité offerte
47,000
Volume
62,055
Dernier prix
0.045
Écart minimum
variation nette
Clôture précédente
0.045
Ouverture
0.045
Day High
0.045
Day Low
0.045
Haut 52 semaines
0.18
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
35,000
Dernier prix
0.04
Écart minimum
variation nette
-0.01
Clôture précédente
0.05
Ouverture
0.04
Day High
0.04
Day Low
0.04
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.04 | 0.05 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.04 | 0.05 | 10,000 | Scotia Capital Inc. |
| TD Securities Inc. | 10,000 | 0.04 | 0.05 | 32,000 | TD Securities Inc. |
| TD Securities Inc. | 99,000 | 0.04 | 0.055 | 20,000 | Scotia Capital Inc. |
| TD Securities Inc. | 400,000 | 0.04 | 0.055 | 23,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 8,000 | 0.04 | 0.055 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 55,000 | 0.04 | 0.055 | 12,000 | TD Securities Inc. |
| Scotia Capital Inc. | 1,000 | 0.04 | 0.055 | 1,000 | Raymond James Ltd. |
| National Bank Financial Inc. | 5,000 | 0.04 | 0.055 | 7,000 | National Bank Financial Inc. |
| TD Securities Inc. | 3,000 | 0.04 | 0.06 | 50,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 10 | 626,000 | 0.04 | 0.05 | 47,000 | 3 |
| 18 | 509,000 | 0.035 | 0.055 | 103,000 | 6 |
| 15 | 343,000 | 0.03 | 0.06 | 208,000 | 11 |
| 2 | 54,000 | 0.025 | 0.065 | 427,000 | 6 |
| 4 | 195,000 | 0.02 | 0.07 | 143,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 18:57 | 0.04 | -0.005 | 35,000 | Anonymous | Anonymous | CSE2 |
| Apr 11, 18:14 | 0.045 | 0.00 | 1,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 11, 17:18 | 0.045 | 0.00 | 3,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 11, 17:18 | 0.045 | 0.00 | 1,000 | National Bank Financial Inc. | Independent Trading Group | CSE |
| Apr 11, 14:54 | 0.045 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaCourriel
investor.relations@nextechar.comURL
http://www.nextechar.comDate d’inscription à la cote
Mercredi, octobre 31, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaCourriel
investor.relations@nextechar.comURL
http://www.nextechar.comDate d’inscription à la cote
Mercredi, octobre 31, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
143552618Réservé à l'émission:
49886076Communiqués de presse
