American Pacific Mining Corp.
American Pacific Mining Corp.
Indice CSE:
CSE CompositeDevise:
CAD American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market.
American Pacific Mining Corp. (USGD)
0.15
0.00 (0.00%)
American Pacific Mining Corp. (USGD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
6,000
Cours acheteur
0.15
Cours vendeur
0.155
Quantité offerte
10,000
Volume
114,162
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.155
Day High
0.155
Day Low
0.14
Haut 52 semaines
0.275
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.18
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
6,000
Cours acheteur
0.15
Cours vendeur
0.155
Quantité offerte
10,000
Volume
114,162
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.155
Day High
0.155
Day Low
0.14
Haut 52 semaines
0.275
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.18
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 3,000 | 0.15 | 0.155 | 7,000 | Anonymous |
| Anonymous | 3,000 | 0.15 | 0.155 | 1,500 | CIBC World Markets Inc. |
| Anonymous | 3,000 | 0.145 | 0.155 | 1,500 | TD Securities Inc. |
| Raymond James Ltd. | 2,000 | 0.145 | 0.16 | 12,000 | CIBC World Markets Inc. |
| Anonymous | 3,000 | 0.14 | 0.16 | 5,000 | Anonymous |
| GenerationIACP | 5,000 | 0.135 | 0.165 | 1,000 | Canaccord Capital Corporation |
| Anonymous | 5,000 | 0.135 | 0.17 | 500 | CIBC World Markets Inc. |
| RBC Capital Markets | 5,000 | 0.135 | 0.175 | 7,000 | Anonymous |
| Canaccord Capital Corporation | 1,000 | 0.135 | 0.175 | 1,500 | National Bank Financial Inc. |
| Raymond James Ltd. | 2,000 | 0.135 | 0.175 | 20,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.18 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.15 | 0.155 | 10,000 | 3 |
| 2 | 5,000 | 0.145 | 0.16 | 17,000 | 2 |
| 1 | 3,000 | 0.14 | 0.165 | 1,000 | 1 |
| 6 | 23,000 | 0.135 | 0.17 | 500 | 1 |
| 7 | 120,000 | 0.13 | 0.175 | 28,500 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.18 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:56 | 0.15 | 0.00 | 5,500 | Anonymous | Anonymous | CSE |
| Apr 8, 19:56 | 0.15 | 0.00 | 1,500 | Anonymous | TD Securities Inc. | CSE |
| Apr 8, 19:49 | 0.15 | 0.00 | 500 | RBC Capital Markets | Anonymous | CSE |
| Apr 8, 19:41 | 0.15 | 0.00 | 3,000 | Anonymous | Anonymous | CSE |
| Apr 8, 19:23 | 0.15 | 0.00 | 5,000 | Virtu Canada Corp. | Anonymous | CSE |
Information d'entreprise
Addresse
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaTéléphone
604-250-1737Courriel
w@DataSystems.caDate d’inscription à la cote
Jeudi, mars 8, 2018
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaTéléphone
604-250-1737Courriel
w@DataSystems.caDate d’inscription à la cote
Jeudi, mars 8, 2018
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
219088052Réservé à l'émission:
29561895
