American Pacific Mining Corp.
American Pacific Mining Corp.
Indice CSE:
CSE CompositeDevise:
CAD American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market.
American Pacific Mining Corp. (USGD)
0.155
0.00 (0.00%)
American Pacific Mining Corp. (USGD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
22,500
Cours acheteur
0.15
Cours vendeur
0.155
Quantité offerte
500
Volume
105,683
Dernier prix
0.155
Écart minimum
variation nette
Clôture précédente
0.155
Ouverture
0.155
Day High
0.155
Day Low
0.15
Haut 52 semaines
0.275
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.18
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
22,500
Cours acheteur
0.15
Cours vendeur
0.155
Quantité offerte
500
Volume
105,683
Dernier prix
0.155
Écart minimum
variation nette
Clôture précédente
0.155
Ouverture
0.155
Day High
0.155
Day Low
0.15
Haut 52 semaines
0.275
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.18
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 10,000 | 0.15 | 0.155 | 500 | Morgan Stanley Canada Limited |
| Anonymous | 4,000 | 0.15 | 0.16 | 1,000 | Canaccord Capital Corporation |
| Scotia Capital Inc. | 6,000 | 0.15 | 0.16 | 1,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,500 | 0.15 | 0.16 | 6,500 | Questrade Inc. |
| Canaccord Capital Corporation | 1,000 | 0.15 | 0.16 | 9,000 | CIBC World Markets Inc. |
| Leede Jones Gable | 33,000 | 0.145 | 0.16 | 7,000 | Raymond James Ltd. |
| GenerationIACP | 4,000 | 0.145 | 0.165 | 5,000 | Anonymous |
| Canaccord Capital Corporation | 1,000 | 0.145 | 0.165 | 6,000 | Anonymous |
| Anonymous | 3,000 | 0.14 | 0.165 | 5,000 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.14 | 0.175 | 7,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.18 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 22,500 | 0.15 | 0.155 | 500 | 1 |
| 3 | 38,000 | 0.145 | 0.16 | 25,000 | 5 |
| 8 | 57,000 | 0.14 | 0.165 | 16,000 | 3 |
| 2 | 6,000 | 0.135 | 0.175 | 27,000 | 2 |
| 5 | 117,000 | 0.13 | 0.18 | 1,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.18 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:34 | 0.155 | 0.00 | 4,000 | Canaccord Capital Corporation | Morgan Stanley Canada Limited | CSE |
| Apr 11, 16:30 | 0.155 | 0.00 | 500 | Questrade Inc. | Morgan Stanley Canada Limited | CSE |
| Apr 11, 16:03 | 0.155 | 0.00 | 500 | TD Securities Inc. | Morgan Stanley Canada Limited | CSE |
| Apr 11, 16:03 | 0.155 | 0.00 | 13,500 | TD Securities Inc. | Morgan Stanley Canada Limited | CSE |
| Apr 11, 15:33 | 0.155 | 0.00 | 500 | Canaccord Capital Corporation | Morgan Stanley Canada Limited | CSE |
Information d'entreprise
Addresse
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaTéléphone
604-250-1737Courriel
w@DataSystems.caDate d’inscription à la cote
Jeudi, mars 8, 2018
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaTéléphone
604-250-1737Courriel
w@DataSystems.caDate d’inscription à la cote
Jeudi, mars 8, 2018
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
219088052Réservé à l'émission:
29561895
