EnviroMetal Technologies Inc.
EnviroMetal Technologies Inc.
Indice CSE:
NoDevise:
CAD EnviroMetal Technologies Inc. has developed a unique, patented, cost-effective and environmentally friendly alternative to cyanide for the hydro-metallurgical extraction of precious metals for the mining and E-waste industries. The EnviroMetal Process is safe, eco-friendly, and delivers comparable recoveries and leach kinetics to high intensity cyanide on most ores and concentrates.
EnviroMetal Technologies Inc. (ETI)
0.01
0.00 (0.00%)
EnviroMetal Technologies Inc. (ETI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,537,000
Cours acheteur
0.005
Cours vendeur
0.01
Quantité offerte
221,000
Volume
27,000
Dernier prix
0.01
Écart minimum
variation nette
Clôture précédente
0.01
Ouverture
0.01
Day High
0.01
Day Low
0.01
Haut 52 semaines
0.03
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
114,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
36,000
Dernier prix
0.005
Écart minimum
variation nette
-0.01
Clôture précédente
0.015
Ouverture
0.005
Day High
0.005
Day Low
0.005
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,537,000
Cours acheteur
0.005
Cours vendeur
0.01
Quantité offerte
221,000
Volume
27,000
Dernier prix
0.01
Écart minimum
variation nette
Clôture précédente
0.01
Ouverture
0.01
Day High
0.01
Day Low
0.01
Haut 52 semaines
0.03
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
114,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
36,000
Dernier prix
0.005
Écart minimum
variation nette
-0.01
Clôture précédente
0.015
Ouverture
0.005
Day High
0.005
Day Low
0.005
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 118,000 | 0.005 | 0.01 | 100,000 | Anonymous |
| TD Securities Inc. | 50,000 | 0.005 | 0.01 | 51,000 | Anonymous |
| TD Securities Inc. | 600,000 | 0.005 | 0.01 | 70,000 | TD Securities Inc. |
| TD Securities Inc. | 120,000 | 0.005 | 0.015 | 12,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.005 | 0.015 | 120,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 22,000 | 0.005 | 0.015 | 50,000 | Anonymous |
| Scotia Capital Inc. | 33,000 | 0.005 | 0.015 | 4,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 280,000 | 0.005 | 0.015 | 4,000 | National Bank Financial Inc. |
| Questrade Inc. | 100,000 | 0.005 | 0.015 | 1,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 50,000 | 0.005 | 0.02 | 50,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 114,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 27 | 2,537,000 | 0.005 | 0.01 | 221,000 | 3 |
| 0 | 0 | 0.00 | 0.015 | 191,000 | 6 |
| 0 | 0 | 0.00 | 0.02 | 176,000 | 4 |
| 0 | 0 | 0.00 | 0.025 | 25,000 | 1 |
| 0 | 0 | 0.00 | 0.03 | 55,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 114,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 14:38 | 0.005 | -0.005 | 36,000 | Anonymous | Anonymous | CSE2 |
| Apr 4, 13:30 | 0.01 | 0.00 | 13,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 13:30 | 0.01 | 0.00 | 14,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 3, 19:01 | 0.01 | 0.00 | 2,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 3, 16:32 | 0.01 | 0.00 | 50,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
208
6741 Cariboo Rd
Burnaby, BC V3N 4A3
CanadaTéléphone
604-428-2400Courriel
info@envirometal.comURL
http://www.envirometal.comDate d’inscription à la cote
Jeudi, mars 30, 2017
Agent de transfert
Computershare Investor Services Inc.Courriel
info@envirometal.comVérificateur
WDMSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
208
6741 Cariboo Rd
Burnaby, BC V3N 4A3
CanadaTéléphone
604-428-2400Courriel
info@envirometal.comURL
http://www.envirometal.comDate d’inscription à la cote
Jeudi, mars 30, 2017
Agent de transfert
Computershare Investor Services Inc.Courriel
info@envirometal.comVérificateur
WDMCapitalisation
Capitalisation:
113607280Réservé à l'émission:
6578822Company Officers
Wayne Moorhouse, President & CEO
Jason Leikam, CFO and VP Business Development
Communiqués de presse
