EnviroMetal Technologies Inc.
EnviroMetal Technologies Inc.
Indice CSE:
NoDevise:
CAD EnviroMetal Technologies Inc. has developed a unique, patented, cost-effective and environmentally friendly alternative to cyanide for the hydro-metallurgical extraction of precious metals for the mining and E-waste industries. The EnviroMetal Process is safe, eco-friendly, and delivers comparable recoveries and leach kinetics to high intensity cyanide on most ores and concentrates.
EnviroMetal Technologies Inc. (ETI)
0.005
0.00 (0.00%)
EnviroMetal Technologies Inc. (ETI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,397,000
Cours acheteur
0.005
Cours vendeur
0.01
Quantité offerte
1,000
Volume
84,925
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.015
Day High
0.015
Day Low
0.005
Haut 52 semaines
0.03
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
150,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,397,000
Cours acheteur
0.005
Cours vendeur
0.01
Quantité offerte
1,000
Volume
84,925
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.015
Day High
0.015
Day Low
0.005
Haut 52 semaines
0.03
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
150,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 99,000 | 0.005 | 0.01 | 1,000 | Anonymous |
| TD Securities Inc. | 593,000 | 0.005 | 0.015 | 65,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 120,000 | 0.005 | 0.015 | 50,000 | Anonymous |
| TD Securities Inc. | 22,000 | 0.005 | 0.015 | 25,000 | TD Securities Inc. |
| Scotia Capital Inc. | 33,000 | 0.005 | 0.015 | 4,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 280,000 | 0.005 | 0.015 | 4,000 | National Bank Financial Inc. |
| Questrade Inc. | 100,000 | 0.005 | 0.015 | 1,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 50,000 | 0.005 | 0.015 | 21,000 | Anonymous |
| CIBC World Markets Inc. | 41,000 | 0.005 | 0.015 | 11,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 48,000 | 0.005 | 0.015 | 50,000 | Desjardins Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 29 | 2,397,000 | 0.005 | 0.01 | 1,000 | 1 |
| 0 | 0 | 0.00 | 0.015 | 231,000 | 9 |
| 0 | 0 | 0.00 | 0.02 | 196,000 | 5 |
| 0 | 0 | 0.00 | 0.025 | 20,000 | 1 |
| 0 | 0 | 0.00 | 0.03 | 55,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 150,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 15:50 | 0.005 | 0.00 | 19,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 10, 14:33 | 0.01 | 0.005 | 2,000 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 10, 13:30 | 0.01 | 0.005 | 3,000 | Anonymous | Merrill Lynch Canada Inc. | CSE |
| Apr 10, 13:30 | 0.015 | 0.01 | 19,000 | National Bank Financial Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 10, 13:30 | 0.015 | 0.01 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
208
6741 Cariboo Rd
Burnaby, BC V3N 4A3
CanadaTéléphone
604-428-2400Courriel
info@envirometal.comURL
http://www.envirometal.comDate d’inscription à la cote
Jeudi, mars 30, 2017
Agent de transfert
Computershare Investor Services Inc.Courriel
info@envirometal.comVérificateur
WDMSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
208
6741 Cariboo Rd
Burnaby, BC V3N 4A3
CanadaTéléphone
604-428-2400Courriel
info@envirometal.comURL
http://www.envirometal.comDate d’inscription à la cote
Jeudi, mars 30, 2017
Agent de transfert
Computershare Investor Services Inc.Courriel
info@envirometal.comVérificateur
WDMCapitalisation
Capitalisation:
113607280Réservé à l'émission:
6578822Company Officers
Wayne Moorhouse, President & CEO
Jason Leikam, CFO and VP Business Development
Communiqués de presse
