Western Uranium & Vanadium Corp.
Western Uranium & Vanadium Corp.
Indice CSE:
CSE25Devise:
CAD Western Uranium is the issuer resulting from a transaction between Homeland Uranium Inc. and Pinon Ridge Mining LLC. following the acquisition of Pinon Ridge Mining LLC at $3.00 per share (post consolidation price) and a name change to “Western Uranium Corporation”. On October 1, 2018, the Company changed its name to "Western Uranium & Vanadium Corp.".
Western Uranium & Vanadium Corp. (WUC)
1.22
-0.01 (-0.81%)
Western Uranium & Vanadium Corp. (WUC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
91,400
Cours acheteur
1.22
Cours vendeur
1.23
Quantité offerte
2,300
Volume
104,489
Dernier prix
1.22
Écart minimum
variation nette
-0.01
Clôture précédente
1.23
Ouverture
1.24
Day High
1.24
Day Low
1.20
Haut 52 semaines
2.40
Bas 52 semaines
0.84
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.00
Écart minimum
variation nette
Clôture précédente
1.00
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
91,400
Cours acheteur
1.22
Cours vendeur
1.23
Quantité offerte
2,300
Volume
104,489
Dernier prix
1.22
Écart minimum
variation nette
-0.01
Clôture précédente
1.23
Ouverture
1.24
Day High
1.24
Day Low
1.20
Haut 52 semaines
2.40
Bas 52 semaines
0.84
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.00
Écart minimum
variation nette
Clôture précédente
1.00
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 91,400 | 1.22 | 1.23 | 1,800 | Anonymous |
| RedCloudSecuritiesInc | 800 | 1.20 | 1.23 | 100 | Anonymous |
| CIBC World Markets Inc. | 500 | 1.19 | 1.23 | 300 | Anonymous |
| RedCloudSecuritiesInc | 3,000 | 1.19 | 1.23 | 100 | Anonymous |
| RedCloudSecuritiesInc | 1,000 | 1.18 | 1.24 | 2,400 | National Bank Financial Inc. |
| Scotia Capital Inc. | 1,300 | 1.18 | 1.24 | 1,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 1.17 | 1.25 | 3,400 | Anonymous |
| CIBC World Markets Inc. | 500 | 1.16 | 1.25 | 2,500 | Anonymous |
| RedCloudSecuritiesInc | 1,000 | 1.15 | 1.25 | 5,000 | Virtu Canada Corp. |
| CIBC World Markets Inc. | 500 | 1.14 | 1.26 | 4,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 91,400 | 1.22 | 1.23 | 2,300 | 4 |
| 1 | 800 | 1.20 | 1.24 | 3,400 | 2 |
| 2 | 3,500 | 1.19 | 1.25 | 10,900 | 3 |
| 2 | 2,300 | 1.18 | 1.26 | 4,000 | 1 |
| 1 | 500 | 1.17 | 1.27 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 19:59 | 1.22 | 0.00 | 100 | Anonymous | Virtu Canada Corp. | CSE |
| Mar 27, 19:59 | 1.23 | 0.01 | 100 | RBC Capital Markets | Anonymous | CSE |
| Mar 27, 19:59 | 1.22 | 0.00 | 300 | Anonymous | Anonymous | CSE |
| Mar 27, 19:59 | 1.22 | 0.00 | 300 | Anonymous | Anonymous | CSE |
| Mar 27, 19:59 | 1.22 | 0.00 | 100 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
5 Church Street
Toronto, ON M5E 1M2
CanadaCourriel
gglasier@western-uranium.comURL
http://western-uranium.comDate d’inscription à la cote
Lundi, novembre 24, 2014
Agent de transfert
Capital Transfer AgencyCourriel
ir@western-uranium.comVérificateur
MNP LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
5 Church Street
Toronto, ON M5E 1M2
CanadaCourriel
gglasier@western-uranium.comURL
http://western-uranium.comDate d’inscription à la cote
Lundi, novembre 24, 2014
Agent de transfert
Capital Transfer AgencyCourriel
ir@western-uranium.comVérificateur
MNP LLPCapitalisation
Capitalisation:
59386546Réservé à l'émission:
14194979Communiqués de presse
