Western Uranium & Vanadium Corp.
Western Uranium & Vanadium Corp.
Indice CSE:
CSE25Devise:
CAD Western Uranium is the issuer resulting from a transaction between Homeland Uranium Inc. and Pinon Ridge Mining LLC. following the acquisition of Pinon Ridge Mining LLC at $3.00 per share (post consolidation price) and a name change to “Western Uranium Corporation”. On October 1, 2018, the Company changed its name to "Western Uranium & Vanadium Corp.".
Western Uranium & Vanadium Corp. (WUC)
1.27
-0.03 (-2.31%)
Western Uranium & Vanadium Corp. (WUC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
99,600
Cours acheteur
1.25
Cours vendeur
1.27
Quantité offerte
2,200
Volume
12,580
Dernier prix
1.27
Écart minimum
variation nette
-0.03
Clôture précédente
1.30
Ouverture
1.34
Day High
1.34
Day Low
1.23
Haut 52 semaines
2.40
Bas 52 semaines
0.84
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.00
Écart minimum
variation nette
Clôture précédente
1.00
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
99,600
Cours acheteur
1.25
Cours vendeur
1.27
Quantité offerte
2,200
Volume
12,580
Dernier prix
1.27
Écart minimum
variation nette
-0.03
Clôture précédente
1.30
Ouverture
1.34
Day High
1.34
Day Low
1.23
Haut 52 semaines
2.40
Bas 52 semaines
0.84
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.00
Écart minimum
variation nette
Clôture précédente
1.00
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 99,300 | 1.25 | 1.27 | 2,200 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100 | 1.25 | 1.28 | 500 | Anonymous |
| TD Securities Inc. | 200 | 1.25 | 1.29 | 4,400 | RBC Capital Markets |
| CIBC World Markets Inc. | 500 | 1.24 | 1.30 | 2,500 | Anonymous |
| RedCloudSecuritiesInc | 500 | 1.23 | 1.30 | 5,000 | Anonymous |
| Virtu Canada Corp. | 100 | 1.23 | 1.30 | 1,000 | Instinet Canada Limited |
| Virtu Canada Corp. | 200 | 1.22 | 1.33 | 1,500 | National Bank Financial Inc. |
| Anonymous | 1,100 | 1.21 | 1.33 | 200 | Virtu Canada Corp. |
| National Bank Financial Inc. | 4,000 | 1.21 | 1.33 | 1,300 | Virtu Canada Corp. |
| RedCloudSecuritiesInc | 1,000 | 1.20 | 1.33 | 1,000 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 99,600 | 1.25 | 1.27 | 2,200 | 1 |
| 1 | 500 | 1.24 | 1.28 | 500 | 1 |
| 2 | 600 | 1.23 | 1.29 | 4,400 | 1 |
| 1 | 200 | 1.22 | 1.30 | 8,500 | 3 |
| 2 | 5,100 | 1.21 | 1.33 | 9,000 | 5 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 19:59 | 1.27 | -0.03 | 100 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:59 | 1.27 | -0.03 | 200 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:59 | 1.27 | -0.03 | 100 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:59 | 1.27 | -0.03 | 200 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:59 | 1.25 | -0.055 | 100 | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | CSE |
Information d'entreprise
Addresse
5 Church Street
Toronto, ON M5E 1M2
CanadaCourriel
gglasier@western-uranium.comURL
http://western-uranium.comDate d’inscription à la cote
Lundi, novembre 24, 2014
Agent de transfert
Capital Transfer AgencyCourriel
ir@western-uranium.comVérificateur
MNP LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
5 Church Street
Toronto, ON M5E 1M2
CanadaCourriel
gglasier@western-uranium.comURL
http://western-uranium.comDate d’inscription à la cote
Lundi, novembre 24, 2014
Agent de transfert
Capital Transfer AgencyCourriel
ir@western-uranium.comVérificateur
MNP LLPCapitalisation
Capitalisation:
59386546Réservé à l'émission:
14194979Communiqués de presse
