Getchell Gold Corp.
Getchell Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of gold and copper prospects in Nevada.
Getchell Gold Corp. (GTCH)
0.235
0.005 (2.17%)
Getchell Gold Corp. (GTCH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
10,500
Cours acheteur
0.235
Cours vendeur
0.245
Quantité offerte
5,500
Volume
170,796
Dernier prix
0.235
Écart minimum
variation nette
0.005
Clôture précédente
0.23
Ouverture
0.23
Day High
0.245
Day Low
0.23
Haut 52 semaines
0.295
Bas 52 semaines
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.135
Écart minimum
variation nette
Clôture précédente
0.135
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,500
Cours acheteur
0.235
Cours vendeur
0.245
Quantité offerte
5,500
Volume
170,796
Dernier prix
0.235
Écart minimum
variation nette
0.005
Clôture précédente
0.23
Ouverture
0.23
Day High
0.245
Day Low
0.23
Haut 52 semaines
0.295
Bas 52 semaines
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.135
Écart minimum
variation nette
Clôture précédente
0.135
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 8,500 | 0.235 | 0.245 | 4,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 2,000 | 0.235 | 0.245 | 500 | Anonymous |
| CIBC World Markets Inc. | 2,000 | 0.23 | 0.245 | 500 | Anonymous |
| Canaccord Capital Corporation | 35,000 | 0.225 | 0.245 | 500 | Anonymous |
| Morgan Stanley Canada Limited | 5,000 | 0.22 | 0.25 | 20,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,000 | 0.215 | 0.25 | 100,000 | National Bank Financial Inc. |
| Questrade Inc. | 1,000 | 0.21 | 0.26 | 10,000 | RBC Capital Markets |
| Virtu Canada Corp. | 500 | 0.21 | 0.265 | 3,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 2,000 | 0.205 | 0.27 | 30,000 | Scotia Capital Inc. |
| TD Securities Inc. | 200,000 | 0.20 | 0.27 | 500 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 10,500 | 0.235 | 0.245 | 5,500 | 4 |
| 1 | 2,000 | 0.23 | 0.25 | 120,000 | 2 |
| 1 | 35,000 | 0.225 | 0.26 | 10,000 | 1 |
| 1 | 5,000 | 0.22 | 0.265 | 3,000 | 1 |
| 1 | 2,000 | 0.215 | 0.27 | 30,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:59 | 0.245 | 0.015 | 500 | Virtu Canada Corp. | National Bank Financial Inc. | CSE |
| Apr 15, 19:59 | 0.235 | 0.005 | 500 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 15, 19:59 | 0.235 | 0.005 | 500 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 15, 19:59 | 0.235 | 0.005 | 3,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 15, 19:58 | 0.245 | 0.015 | 7,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaTéléphone
647-249-4798Courriel
info@getchellgold.comURL
http://www.getchellgold.comDate d’inscription à la cote
Jeudi, août 11, 2011
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
N/AVérificateur
Smythe LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaTéléphone
647-249-4798Courriel
info@getchellgold.comURL
http://www.getchellgold.comDate d’inscription à la cote
Jeudi, août 11, 2011
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
N/AVérificateur
Smythe LLPCapitalisation
Capitalisation:
135608872Réservé à l'émission:
69187130Company Officers
Mike Sieb, President
Bob Bass, Chairman
Natasha Tsai, CFO
Communiqués de presse
Bulletins
10/08/2011
2011-0803 - New Listing - Wabi Exploration Inc. (WAB)
August 10, 2011
The common shares of Wabi Exploration Inc. have been approved for listing on CNSX. The Company has 18,833,699 common shares outstanding with a public float of approximately 8.9 million shares.
