Peak Minerals Ltd.
Peak Minerals Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Peak Minerals Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration on the Aida Project. The Aida Property consists of five non-surveyed contiguous mineral claims totaling 2,335.42 hectares located within Kamloops Mining Division of British Columbia.
Peak Minerals Ltd. (PEK)
0.35
-0.02 (-5.41%)
Peak Minerals Ltd. (PEK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
6,000
Cours acheteur
0.35
Cours vendeur
0.375
Quantité offerte
500
Volume
22,000
Dernier prix
0.35
Écart minimum
variation nette
-0.02
Clôture précédente
0.37
Ouverture
0.375
Day High
0.375
Day Low
0.35
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
6,000
Cours acheteur
0.35
Cours vendeur
0.375
Quantité offerte
500
Volume
22,000
Dernier prix
0.35
Écart minimum
variation nette
-0.02
Clôture précédente
0.37
Ouverture
0.375
Day High
0.375
Day Low
0.35
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 2,000 | 0.35 | 0.375 | 500 | TD Securities Inc. |
| National Bank Financial Inc. | 4,000 | 0.35 | 0.38 | 5,000 | Anonymous |
| Scotia Capital Inc. | 10,000 | 0.32 | 0.39 | 10,000 | Anonymous |
| Ventum Financial Corp. | 50,000 | 0.20 | 0.395 | 7,000 | Anonymous |
| Ventum Financial Corp. | 50,000 | 0.15 | 0.44 | 10,000 | TD Securities Inc. |
| Ventum Financial Corp. | 50,000 | 0.10 | 0.44 | 5,000 | TD Securities Inc. |
| Ventum Financial Corp. | 100,000 | 0.08 | 0.475 | 10,000 | TD Securities Inc. |
| Ventum Financial Corp. | 100,000 | 0.07 | 0.48 | 5,000 | Anonymous |
| Research Capital Corporation | 10,000 | 0.02 | 0.49 | 4,000 | RBC Capital Markets |
| 0 | 0.00 | 0.495 | 10,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.35 | 0.375 | 500 | 1 |
| 1 | 10,000 | 0.32 | 0.38 | 5,000 | 1 |
| 1 | 50,000 | 0.20 | 0.39 | 10,000 | 1 |
| 1 | 50,000 | 0.15 | 0.395 | 7,000 | 1 |
| 1 | 50,000 | 0.10 | 0.44 | 15,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.35 | -0.02 | 500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 19:59 | 0.355 | -0.015 | 2,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 19:29 | 0.36 | -0.01 | 7,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 28, 19:29 | 0.36 | -0.01 | 2,500 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 28, 19:29 | 0.355 | -0.015 | 3,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32175001Réservé à l'émission:
840000Communiqués de presse
Dépôts CSE
