BGX - Black Gold Exploration Corp.
BGX - Black Gold Exploration Corp.
Indice CSE:
CSE CompositeDevise:
CAD BGX - Black Gold Exploration Corp. is an oil and gas exploration company dedicated to creating shareholder value through the acquisition, exploration and development of oil and gas projects with headquarters in Vancouver, B.C.
BGX - Black Gold Exploration Corp. (BGX)
0.215
-0.005 (-2.27%)
BGX - Black Gold Exploration Corp. (BGX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.21
Cours vendeur
0.22
Quantité offerte
25,500
Volume
6,330
Dernier prix
0.215
Écart minimum
variation nette
-0.005
Clôture précédente
0.22
Ouverture
0.22
Day High
0.22
Day Low
0.215
Haut 52 semaines
7.00
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.29
Quantité offerte
3,000
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.21
Cours vendeur
0.22
Quantité offerte
25,500
Volume
6,330
Dernier prix
0.215
Écart minimum
variation nette
-0.005
Clôture précédente
0.22
Ouverture
0.22
Day High
0.22
Day Low
0.215
Haut 52 semaines
7.00
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.29
Quantité offerte
3,000
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.21 | 0.22 | 8,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.20 | 0.22 | 3,500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.19 | 0.22 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.19 | 0.22 | 4,500 | RBC Capital Markets |
| Anonymous | 1,000 | 0.18 | 0.22 | 4,500 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 1,000 | 0.17 | 0.23 | 3,000 | Anonymous |
| Anonymous | 2,000 | 0.16 | 0.23 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.15 | 0.235 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.14 | 0.24 | 18,000 | RBC Capital Markets |
| Anonymous | 1,000 | 0.13 | 0.245 | 1,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.29 | 3,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.21 | 0.22 | 25,500 | 5 |
| 1 | 1,000 | 0.20 | 0.23 | 8,000 | 2 |
| 2 | 11,000 | 0.19 | 0.235 | 5,000 | 1 |
| 1 | 1,000 | 0.18 | 0.24 | 18,000 | 1 |
| 1 | 1,000 | 0.17 | 0.245 | 1,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.29 | 3,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 15:05 | 0.215 | -0.005 | 1,000 | W.D. Latimer Co. Limited | Anonymous | CSE |
| Mar 28, 13:30 | 0.22 | 0.00 | 3,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 28, 13:30 | 0.22 | 0.00 | 2,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 27, 16:22 | 0.22 | 0.00 | 3,500 | Anonymous | Anonymous | CSE |
| Mar 27, 16:22 | 0.22 | 0.00 | 6,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
CanadaTéléphone
(236) 266-5174Courriel
Admin@bgxcorp.comURL
https://www.bgxcorp.com/Date d’inscription à la cote
Mercredi, février 21, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
CanadaTéléphone
(236) 266-5174Courriel
Admin@bgxcorp.comURL
https://www.bgxcorp.com/Date d’inscription à la cote
Mercredi, février 21, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
177588390Réservé à l'émission:
96233790Company Officers
Francisco Gulisano , Chief Executive Officer
Roger Lui, Director
Michael Sato
Cindy Hernandez
Maryam Shanjani
Communiqués de presse
