BGX - Black Gold Exploration Corp.
BGX - Black Gold Exploration Corp.
CSE Index:
CSE CompositeCurrency:
CAD BGX - Black Gold Exploration Corp. is an oil and gas exploration company dedicated to creating shareholder value through the acquisition, exploration and development of oil and gas projects with headquarters in Vancouver, B.C.
BGX - Black Gold Exploration Corp. (BGX)
0.215
-0.005 (-2.27%)
BGX - Black Gold Exploration Corp. (BGX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.21
Ask Price
0.22
Ask Size
25,500
Volume
6,330
Last Price
0.215
Tick
Net Change
-0.005
Prev Close
0.22
Open
0.22
Day High
0.22
Day Low
0.215
52 Week High
7.00
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.29
Ask Size
3,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.21
Ask Price
0.22
Ask Size
25,500
Volume
6,330
Last Price
0.215
Tick
Net Change
-0.005
Prev Close
0.22
Open
0.22
Day High
0.22
Day Low
0.215
52 Week High
7.00
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.29
Ask Size
3,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.21 | 0.22 | 8,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.20 | 0.22 | 3,500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.19 | 0.22 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.19 | 0.22 | 4,500 | RBC Capital Markets |
| Anonymous | 1,000 | 0.18 | 0.22 | 4,500 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 1,000 | 0.17 | 0.23 | 3,000 | Anonymous |
| Anonymous | 2,000 | 0.16 | 0.23 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.15 | 0.235 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.14 | 0.24 | 18,000 | RBC Capital Markets |
| Anonymous | 1,000 | 0.13 | 0.245 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.29 | 3,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.21 | 0.22 | 25,500 | 5 |
| 1 | 1,000 | 0.20 | 0.23 | 8,000 | 2 |
| 2 | 11,000 | 0.19 | 0.235 | 5,000 | 1 |
| 1 | 1,000 | 0.18 | 0.24 | 18,000 | 1 |
| 1 | 1,000 | 0.17 | 0.245 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.29 | 3,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 15:05 | 0.215 | -0.005 | 1,000 | W.D. Latimer Co. Limited | Anonymous | CSE |
| Mar 28, 13:30 | 0.22 | 0.00 | 3,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 28, 13:30 | 0.22 | 0.00 | 2,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 27, 16:22 | 0.22 | 0.00 | 3,500 | Anonymous | Anonymous | CSE |
| Mar 27, 16:22 | 0.22 | 0.00 | 6,000 | Anonymous | Anonymous | CSE |
Company Info
Address
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
CanadaPhone
(236) 266-5174Email
Admin@bgxcorp.comWebsite
https://www.bgxcorp.com/Listing date
Wednesday, February 21, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
BGX - Black Gold Exploration Corp.
Date:
Nov 14, 2024
BGX - Black Gold Exploration Corp.
Date:
Nov 14, 2024
BGX - Black Gold Exploration Corp.
Date:
Aug 27, 2024
BGX - Black Gold Exploration Corp.
Date:
Aug 27, 2024
BGX - Black Gold Exploration Corp.
Date:
Jun 27, 2024
BGX - Black Gold Exploration Corp.
Date:
May 28, 2024
BGX - Black Gold Exploration Corp.
Date:
May 28, 2024
BGX - Black Gold Exploration Corp.
Date:
Apr 11, 2024
BGX - Black Gold Exploration Corp.
Date:
Apr 11, 2024
BGX - Black Gold Exploration Corp.
Date:
Apr 9, 2024
BGX - Black Gold Exploration Corp.
Date:
Apr 9, 2024
BGX - Black Gold Exploration Corp.
Date:
Feb 20, 2024
BGX - Black Gold Exploration Corp.
Date:
Jan 30, 2024
BGX - Black Gold Exploration Corp.
Date:
Oct 30, 2023
BGX - Black Gold Exploration Corp.
Date:
Oct 6, 2023
Company Info
Address
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
CanadaPhone
(236) 266-5174Email
Admin@bgxcorp.comWebsite
https://www.bgxcorp.com/Listing date
Wednesday, February 21, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
177588390Reserved for Issuance:
96233790Company Officers
Francisco Gulisano , Chief Executive Officer
Roger Lui, Director
Michael Sato
Cindy Hernandez
Maryam Shanjani
News Releases
26/02/2025
BGX Announces Share Split
21/02/2025
BGX Announces Corporate Updates
Bulletins
27/02/2025
2025-0222 - Stock Split - BGX - Black Gold Exploration Corp. (BGX)
Le 27 février/February 2025
BGX - Black Gold Exploration Corp. has announced a thirty (30) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive twenty-nine (29) additional shares for each share held on such date.
Upon completion of the split, there will be approximately 177,588,390 shares issued and outstanding.
