Sparc Al Inc
Sparc Al Inc
Indice CSE:
NoDevise:
CAD SPARC AI designs and develops high tech solutions for GPS denied environments that enhance perception and awareness. The Company has developed an innovative Target Acquisition System and Autonomous Flight solution for drones without requiring GPS, satellite, lidar, radar, image recognition or any other complex hardware or software solution.
Sparc Al Inc (SPAI)
0.335
0.00 (0.00%)
Sparc AI Inc. (SPAI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.30
Cours vendeur
0.34
Quantité offerte
5,000
Volume
0
Dernier prix
0.335
Écart minimum
variation nette
Clôture précédente
0.335
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.45
Bas 52 semaines
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.30
Cours vendeur
0.34
Quantité offerte
5,000
Volume
0
Dernier prix
0.335
Écart minimum
variation nette
Clôture précédente
0.335
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.45
Bas 52 semaines
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.30 | 0.34 | 5,000 | Anonymous |
| Anonymous | 1,000 | 0.285 | 0.365 | 3,000 | TD Securities Inc. |
| Anonymous | 500 | 0.27 | 0.38 | 20,000 | RBC Capital Markets |
| Anonymous | 1,000 | 0.265 | 0.40 | 5,000 | Anonymous |
| Anonymous | 1,000 | 0.24 | 0.40 | 10,000 | Anonymous |
| Anonymous | 2,000 | 0.225 | 0.40 | 2,000 | Anonymous |
| Anonymous | 25,000 | 0.20 | 0.40 | 7,000 | National Bank Financial Inc. |
| Anonymous | 10,000 | 0.14 | 0.43 | 7,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.12 | 0.43 | 3,500 | RBC Capital Markets |
| TD Securities Inc. | 30,000 | 0.01 | 0.45 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.30 | 0.34 | 5,000 | 1 |
| 1 | 1,000 | 0.285 | 0.365 | 3,000 | 1 |
| 1 | 500 | 0.27 | 0.38 | 20,000 | 1 |
| 1 | 1,000 | 0.265 | 0.40 | 24,000 | 4 |
| 1 | 1,000 | 0.24 | 0.43 | 10,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:03 | 0.335 | 0.00 | 500 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 17:18 | 0.315 | -0.02 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 4, 17:17 | 0.30 | -0.035 | 500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 4, 17:17 | 0.295 | -0.04 | 5,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 4, 17:17 | 0.30 | -0.035 | 500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
Level 8, 90 Collins Street
Melbourne VIC 3000
AustralieCourriel
info@eyefigroup.com URL
https://www.sparcai.coDate d’inscription à la cote
Vendredi, décembre 4, 2020
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Level 8, 90 Collins Street
Melbourne VIC 3000
AustralieCourriel
info@eyefigroup.com URL
https://www.sparcai.coDate d’inscription à la cote
Vendredi, décembre 4, 2020
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
14549316Réservé à l'émission:
2665000Communiqués de presse
05/04/2025
Form 7
01/04/2025
SPARC AI Appoints Strategic Advisor
Bulletins
09/08/2023
2023-0810 - Changement de Nom et de Symbole - EYEFI Group Technologies Inc. (EGTI)
le 9 août/August 2023
EYEFI Group Technologies Inc. (EGTI) has announced a name and symbol change to Sparc AI Inc. (SPAI)
Shares will begin trading under the new name and symbol and with a new CUSIP number on Aug 11, 2023.
