Silicon Metals Corp.
Silicon Metals Corp.
Indice CSE:
NoDevise:
CAD Silicon Metals Corp. is currently focused on exploration in western Canada, namely British Columbia. The Company holds an undivided 100% right, title and interest in the Ptarmigan Silica Project located approximately 130km from Valemount, British Columbia, and currently has an Option to explore the Hedge Hog Project located 15km north of the town of Wells in the Caribou Mining Division of central British Columbia.
Silicon Metals Corp. (SI)
0.06
-0.005 (-7.69%)
Silicon Metals Corp. (SI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,000
Cours acheteur
0.055
Cours vendeur
0.06
Quantité offerte
13,000
Volume
8,500
Dernier prix
0.06
Écart minimum
variation nette
-0.005
Clôture précédente
0.065
Ouverture
0.06
Day High
0.06
Day Low
0.06
Haut 52 semaines
0.15
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
35,000
Cours acheteur
0.03
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.06
Écart minimum
variation nette
Clôture précédente
0.06
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,000
Cours acheteur
0.055
Cours vendeur
0.06
Quantité offerte
13,000
Volume
8,500
Dernier prix
0.06
Écart minimum
variation nette
-0.005
Clôture précédente
0.065
Ouverture
0.06
Day High
0.06
Day Low
0.06
Haut 52 semaines
0.15
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
35,000
Cours acheteur
0.03
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.06
Écart minimum
variation nette
Clôture précédente
0.06
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 2,000 | 0.055 | 0.06 | 13,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.055 | 0.07 | 1,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.05 | 0.075 | 36,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.045 | 0.075 | 10,000 | CIBC World Markets Inc. |
| Independent Trading Group | 10,000 | 0.04 | 0.075 | 49,000 | Aviso Financial Inc. |
| Independent Trading Group | 10,000 | 0.04 | 0.08 | 181,000 | Anonymous |
| Anonymous | 5,000 | 0.04 | 0.08 | 10,000 | RBC Capital Markets |
| Scotia Capital Inc. | 100,000 | 0.035 | 0.09 | 3,000 | Questrade Inc. |
| Ventum Financial Corp. | 500,000 | 0.035 | 0.09 | 70,000 | Aviso Financial Inc. |
| BMO Nesbitt Burns Inc. | 30,000 | 0.035 | 0.095 | 25,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 35,000 | 0.03 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,000 | 0.055 | 0.06 | 13,000 | 1 |
| 1 | 10,000 | 0.05 | 0.07 | 1,000 | 1 |
| 1 | 10,000 | 0.045 | 0.075 | 95,000 | 3 |
| 3 | 25,000 | 0.04 | 0.08 | 191,000 | 2 |
| 3 | 630,000 | 0.035 | 0.09 | 73,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 35,000 | 0.03 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:57 | 0.06 | -0.005 | 8,000 | Independent Trading Group | Anonymous | CSE |
| Apr 3, 18:54 | 0.065 | 0.00 | 3,000 | Independent Trading Group | Anonymous | CSE |
| Apr 3, 18:44 | 0.065 | 0.00 | 50,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 3, 18:28 | 0.065 | 0.00 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 3, 17:33 | 0.06 | -0.005 | 8,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
2600, 1066 West Hastings Street
Vancouver, BC V6E 3X1
CanadaTéléphone
778-874-6619Fax
604-648-8665Courriel
paul.j48@telus.netDate d’inscription à la cote
Mercredi, août 11, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
2600, 1066 West Hastings Street
Vancouver, BC V6E 3X1
CanadaTéléphone
778-874-6619Fax
604-648-8665Courriel
paul.j48@telus.netDate d’inscription à la cote
Mercredi, août 11, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
19443615Réservé à l'émission:
8698146Company Officers
Morgan Good, CEO, Director
Bennett Liu, CFO
Adrian Smith, Director
Leighton Bocking, Director
Andrew Brown, Corporate Secretary
Communiqués de presse
Bulletins
10/10/2024
2024-1010 – Changement de Nom et de Symbole - West Oak Gold Corp. (WO)
le 10 octobre/October 2024
West Oak Gold Corp. (WO) has announced a name and symbol change to Silicon Metals Corp. (SI)
Shares will begin trading under the new name and symbol and with a new CUSIP number on October 11, 2024.
Disclosure documents are available at www.thecse.com.
