Hi-View Resources Inc.
Hi-View Resources Inc.
Indice CSE:
NoDevise:
CAD Hi-View Resources Inc. est une société d'exploration minière axée sur l'acquisition, l'exploration et le développement de propriétés minières au Canada et aux États-Unis.
Hi-View Resources Inc. (HVW)
0.035
-0.005 (-12.50%)
Hi-View Resources Inc (HVW)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
9,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
378,000
Volume
399,500
Dernier prix
0.035
Écart minimum
variation nette
-0.005
Clôture précédente
0.04
Ouverture
0.04
Day High
0.04
Day Low
0.035
Haut 52 semaines
0.075
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
9,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
378,000
Volume
399,500
Dernier prix
0.035
Écart minimum
variation nette
-0.005
Clôture précédente
0.04
Ouverture
0.04
Day High
0.04
Day Low
0.035
Haut 52 semaines
0.075
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.035 | 0.04 | 4,000 | TD Securities Inc. |
| TD Securities Inc. | 7,000 | 0.035 | 0.04 | 45,000 | Canaccord Capital Corporation |
| National Bank Financial Inc. | 25,000 | 0.03 | 0.04 | 30,000 | Anonymous |
| TD Securities Inc. | 89,000 | 0.03 | 0.04 | 9,000 | National Bank Financial Inc. |
| Questrade Inc. | 10,000 | 0.03 | 0.04 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 10,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.03 | 0.04 | 100,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.03 | 0.04 | 35,000 | Anonymous |
| National Bank Financial Inc. | 3,000 | 0.03 | 0.04 | 64,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 9,000 | 0.035 | 0.04 | 378,000 | 11 |
| 9 | 254,000 | 0.03 | 0.045 | 259,000 | 9 |
| 2 | 260,000 | 0.025 | 0.05 | 242,000 | 6 |
| 1 | 100,000 | 0.02 | 0.055 | 104,000 | 3 |
| 3 | 267,000 | 0.015 | 0.06 | 120,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:58 | 0.035 | -0.005 | 21,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 18:59 | 0.035 | -0.005 | 3,000 | Scotia Capital Inc. | Aviso Financial Inc. | CSE |
| Mar 28, 18:59 | 0.035 | -0.005 | 27,000 | Anonymous | Aviso Financial Inc. | CSE |
| Mar 28, 18:47 | 0.035 | -0.005 | 13,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 28, 18:47 | 0.035 | -0.005 | 2,000 | Scotia Capital Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaTéléphone
(604) 377-8994Courriel
hdmcap@shaw.caDate d’inscription à la cote
Vendredi, janvier 28, 2022
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaTéléphone
(604) 377-8994Courriel
hdmcap@shaw.caDate d’inscription à la cote
Vendredi, janvier 28, 2022
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
38720477Réservé à l'émission:
17509726Company Officers
Howard Milne, President and CEO
Steve Mathiesen, Chief Financial Officer
Nick Horsley, Chief Executive Officer
Bulletins
27/01/2022
2022-0130 - Nouvelles Inscription - Hi-View Resources Inc. (HVW)
le 27 janvier/January 2022
The common shares of Hi-View Resources Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Hi-View Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada and the USA.
____________________
Dépôts CSE
