Hi-View Resources Inc.
Hi-View Resources Inc.
CSE Index:
NoCurrency:
CAD Hi-View Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada and the USA.
Hi-View Resources Inc. (HVW)
0.035
-0.005 (-12.50%)
Hi-View Resources Inc (HVW)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
9,000
Bid Price
0.035
Ask Price
0.04
Ask Size
378,000
Volume
399,500
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.075
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
9,000
Bid Price
0.035
Ask Price
0.04
Ask Size
378,000
Volume
399,500
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.075
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.035 | 0.04 | 4,000 | TD Securities Inc. |
| TD Securities Inc. | 7,000 | 0.035 | 0.04 | 45,000 | Canaccord Capital Corporation |
| National Bank Financial Inc. | 25,000 | 0.03 | 0.04 | 30,000 | Anonymous |
| TD Securities Inc. | 89,000 | 0.03 | 0.04 | 9,000 | National Bank Financial Inc. |
| Questrade Inc. | 10,000 | 0.03 | 0.04 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 10,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.03 | 0.04 | 100,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.03 | 0.04 | 35,000 | Anonymous |
| National Bank Financial Inc. | 3,000 | 0.03 | 0.04 | 64,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 9,000 | 0.035 | 0.04 | 378,000 | 11 |
| 9 | 254,000 | 0.03 | 0.045 | 259,000 | 9 |
| 2 | 260,000 | 0.025 | 0.05 | 242,000 | 6 |
| 1 | 100,000 | 0.02 | 0.055 | 104,000 | 3 |
| 3 | 267,000 | 0.015 | 0.06 | 120,000 | 6 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:58 | 0.035 | -0.005 | 21,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 18:59 | 0.035 | -0.005 | 3,000 | Scotia Capital Inc. | Aviso Financial Inc. | CSE |
| Mar 28, 18:59 | 0.035 | -0.005 | 27,000 | Anonymous | Aviso Financial Inc. | CSE |
| Mar 28, 18:47 | 0.035 | -0.005 | 13,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 28, 18:47 | 0.035 | -0.005 | 2,000 | Scotia Capital Inc. | Anonymous | CSE |
Company Info
Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaPhone
(604) 377-8994Email
hdmcap@shaw.caListing date
Friday, January 28, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hi-View Resources Inc
Date:
Nov 25, 2024
Hi-View Resources Inc
Date:
Jun 18, 2024
Hi-View Resources Inc
Date:
May 31, 2024
Hi-View Resources Inc
Date:
Jan 29, 2024
Hi-View Resources Inc
Date:
Jan 29, 2024
Hi-View Resources Inc
Date:
Dec 29, 2023
Hi-View Resources Inc
Date:
Dec 18, 2023
Hi-View Resources Inc
Date:
Aug 16, 2023
Hi-View Resources Inc
Date:
Aug 11, 2023
Hi-View Resources Inc
Date:
Aug 11, 2023
Hi-View Resources Inc
Date:
Dec 23, 2022
Hi-View Resources Inc
Date:
Dec 23, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Hi-View Resources Inc
Date:
Jan 14, 2022
Company Info
Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaPhone
(604) 377-8994Email
hdmcap@shaw.caListing date
Friday, January 28, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
38720477Reserved for Issuance:
17509726Company Officers
Howard Milne, President and CEO
Steve Mathiesen, Chief Financial Officer
Nick Horsley, Chief Executive Officer
Bulletins
27/01/2022
2022-0130 - New Listing - Hi-View Resources Inc. (HVW)
le 27 janvier/January 2022
The common shares of Hi-View Resources Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Hi-View Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada and the USA.
____________________
CSE Filings
