Flow Metals Corp.
Flow Metals Corp.
Indice CSE:
NoDevise:
CAD Flow Metals is a mining exploration company focused on advancing two 100% owned road access projects in established mining districts. New Brenda is a copper-molybdenum porphyry project in British Columbia’s Quesnel terrane and Sixtymile is a Yukon gold project in the Sixtymile placer district.
Flow Metals Corp. (FWM)
0.065
0.00 (0.00%)
Flow Metals Corp. (FWM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.06
Cours vendeur
0.07
Quantité offerte
10,000
Volume
0
Dernier prix
0.065
Écart minimum
variation nette
Clôture précédente
0.065
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.06
Cours vendeur
0.07
Quantité offerte
10,000
Volume
0
Dernier prix
0.065
Écart minimum
variation nette
Clôture précédente
0.065
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,000 | 0.06 | 0.07 | 10,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 30,000 | 0.055 | 0.075 | 13,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 35,000 | 0.055 | 0.085 | 31,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 7,000 | 0.055 | 0.085 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 0.10 | 5,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.05 | 0.145 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.045 | 0.15 | 7,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.16 | 5,000 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.17 | 5,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.245 | 3,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.06 | 0.07 | 10,000 | 1 |
| 3 | 72,000 | 0.055 | 0.075 | 13,000 | 1 |
| 2 | 40,000 | 0.05 | 0.085 | 41,000 | 2 |
| 1 | 30,000 | 0.045 | 0.10 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.145 | 9,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:37 | 0.065 | 0.00 | 5,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 2, 19:37 | 0.065 | 0.00 | 12,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:15 | 0.07 | 0.005 | 5,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:08 | 0.07 | 0.005 | 14,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 18:54 | 0.07 | 0.005 | 4,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-725-1857Courriel
scott@flowmetals.comURL
https://flowmetals.comDate d’inscription à la cote
Lundi, juin 22, 2020
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-725-1857Courriel
scott@flowmetals.comURL
https://flowmetals.comDate d’inscription à la cote
Lundi, juin 22, 2020
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
12871807Réservé à l'émission:
3700000Company Officers
Scott Sheldon, Chief Executive Officer
R. Brian Murray, Chief Financial Officer
Michael Woods, Corporate Secretary
Communiqués de presse
Bulletins
19/07/2022
2022-0724 – Consolidation - Flow Metals Corp. (FWM)
le 19 juillet/July 2022
Flow Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 3,434,097 common shares.
The name and symbol will not change.
Dépôts CSE
