Flow Metals Corp.
Flow Metals Corp.
CSE Index:
NoCurrency:
CAD Flow Metals is a mining exploration company focused on advancing two 100% owned road access projects in established mining districts. New Brenda is a copper-molybdenum porphyry project in British Columbia’s Quesnel terrane and Sixtymile is a Yukon gold project in the Sixtymile placer district.
Flow Metals Corp. (FWM)
0.065
-0.005 (-7.14%)
Flow Metals Corp. (FWM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.06
Ask Price
0.065
Ask Size
13,000
Volume
17,000
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.065
Day High
0.065
Day Low
0.065
52 Week High
0.11
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.06
Ask Price
0.065
Ask Size
13,000
Volume
17,000
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.065
Day High
0.065
Day Low
0.065
52 Week High
0.11
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,000 | 0.06 | 0.065 | 13,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 30,000 | 0.055 | 0.085 | 31,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 35,000 | 0.055 | 0.085 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 0.10 | 5,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.05 | 0.145 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.045 | 0.15 | 7,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.16 | 5,000 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.17 | 5,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.245 | 3,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.06 | 0.065 | 13,000 | 1 |
| 2 | 65,000 | 0.055 | 0.085 | 41,000 | 2 |
| 2 | 40,000 | 0.05 | 0.10 | 5,000 | 1 |
| 1 | 30,000 | 0.045 | 0.145 | 9,000 | 1 |
| 0 | 0 | 0.00 | 0.15 | 7,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:37 | 0.065 | 0.00 | 5,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 2, 19:37 | 0.065 | 0.00 | 12,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:15 | 0.07 | 0.005 | 5,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 19:08 | 0.07 | 0.005 | 14,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 18:54 | 0.07 | 0.005 | 4,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-725-1857Email
scott@flowmetals.comWebsite
https://flowmetals.comListing date
Monday, June 22, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Adam Sung Kim Ltd., Chartered Professional AccountantSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Flow Metals Corp.
Date:
Nov 19, 2024
Flow Metals Corp.
Date:
Nov 19, 2024
Flow Metals Corp.
Date:
Nov 14, 2024
Flow Metals Corp.
Date:
Mar 26, 2024
Flow Metals Corp.
Date:
Nov 29, 2023
Flow Metals Corp.
Date:
Nov 29, 2023
Flow Metals Corp.
Date:
Nov 21, 2022
Flow Metals Corp.
Date:
Nov 21, 2022
Flow Metals Corp.
Date:
Nov 24, 2021
Flow Metals Corp.
Date:
Nov 24, 2021
Flow Metals Corp.
Date:
Nov 30, 2020
Flow Metals Corp.
Date:
Nov 30, 2020
Flow Metals Corp.
Date:
Sep 14, 2020
Flow Metals Corp.
Date:
May 28, 2020
Flow Metals Corp.
Date:
May 28, 2020
Flow Metals Corp.
Date:
May 11, 2020
Flow Metals Corp.
Date:
Mar 31, 2020
Flow Metals Corp.
Date:
Nov 15, 2019
Flow Metals Corp.
Date:
Nov 15, 2019
Flow Metals Corp.
Date:
Nov 28, 2018
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-725-1857Email
scott@flowmetals.comWebsite
https://flowmetals.comListing date
Monday, June 22, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Adam Sung Kim Ltd., Chartered Professional AccountantCapitalization
Issued & Outstanding:
12871807Reserved for Issuance:
3700000Company Officers
Scott Sheldon, Chief Executive Officer
R. Brian Murray, Chief Financial Officer
Michael Woods, Corporate Secretary
News Releases
Bulletins
19/07/2022
2022-0724 – Consolidation - Flow Metals Corp. (FWM)
le 19 juillet/July 2022
Flow Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 3,434,097 common shares.
The name and symbol will not change.
CSE Filings
