Highrock Resources Ltd.
Highrock Resources Ltd.
CSE Index:
NoCurrency:
CAD Highrock Resources Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America. Its principal property is the Pathfinder Property, a gold prospect located in the Greenwood Mining Division in southern British Columbia. The 295.56 hectare covers a highly mineralized area, also known as the historically productive and larger Republic-Greenwood Gold District.
Highrock Resources Ltd. (HRK)
0.025
0.005 (25.00%)
Highrock Resources Ltd. (HRK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.02
Ask Price
0.025
Ask Size
63,000
Volume
7,870
Last Price
0.025
Tick
Net Change
0.005
Prev Close
0.02
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.02
Ask Price
0.025
Ask Size
63,000
Volume
7,870
Last Price
0.025
Tick
Net Change
0.005
Prev Close
0.02
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 2,000 | 0.02 | 0.025 | 63,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 5,000 | 0.02 | 0.03 | 50,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 20,000 | 0.015 | 0.03 | 40,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 50,000 | 0.015 | 0.03 | 66,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.035 | 26,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 60,000 | 0.015 | 0.035 | 43,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 100,000 | 0.01 | 0.05 | 4,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.01 | 0.06 | 20,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 28,000 | 0.01 | 0.095 | 30,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 120,000 | 0.01 | 0.10 | 50,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.02 | 0.025 | 63,000 | 1 |
| 4 | 230,000 | 0.015 | 0.03 | 156,000 | 3 |
| 4 | 273,000 | 0.01 | 0.035 | 69,000 | 2 |
| 1 | 200,000 | 0.005 | 0.05 | 4,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 20,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:21 | 0.025 | 0.005 | 1,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 13:30 | 0.025 | 0.005 | 1,000 | Virtu Canada Corp. | Anonymous | CSE |
| Mar 28, 13:30 | 0.025 | 0.005 | 5,000 | Virtu Canada Corp. | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 13:30 | 0.02 | 0.00 | 98,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 21, 13:30 | 0.025 | 0.005 | 55,000 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
5TH FLOOR – 410 WEST GEORGIA STREET
VANCOUVER, BC V6B 1Z3
CanadaPhone
437-677-5075Email
derrick@highrockresources.ltdListing date
Monday, February 27, 2023Transfer Agent
Marrelli Trust Company LimitedAuditor
HDCPA Professional CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Highrock Resources Ltd.
Date:
Sep 10, 2024
Highrock Resources Ltd.
Date:
May 17, 2024
Highrock Resources Ltd.
Date:
May 17, 2024
Highrock Resources Ltd.
Date:
Dec 18, 2023
Highrock Resources Ltd.
Date:
Sep 16, 2022
Company Info
Address
5TH FLOOR – 410 WEST GEORGIA STREET
VANCOUVER, BC V6B 1Z3
CanadaPhone
437-677-5075Email
derrick@highrockresources.ltdListing date
Monday, February 27, 2023Transfer Agent
Marrelli Trust Company LimitedAuditor
HDCPA Professional CorporationCapitalization
Issued & Outstanding:
25805001Reserved for Issuance:
1050000Company Officers
Derrick Dao, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
News Releases
Bulletins
24/02/2023
2023-0224 - New Listing - Highrock Resources Ltd. (HRK)
le 24 février/February 2023
The common shares of Highrock Resources Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
