Vanguard Mining Corp.
Vanguard Mining Corp.
CSE Index:
NoCurrency:
CAD Vanguard Mining Corp. is a Canadian mineral exploration company focused on exploring and developing the production of high-value battery metals to create green, renewable energy to meet the demands of the advancing electric vehicle and fuel cell vehicle market.
Vanguard Mining Corp. (UUU)
0.18
-0.015 (-7.69%)
Vanguard Mining Corp. (UUU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.18
Ask Price
0.195
Ask Size
4,500
Volume
1,200
Last Price
0.18
Tick
Net Change
-0.015
Prev Close
0.195
Open
0.18
Day High
0.18
Day Low
0.18
52 Week High
0.25
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.06
Tick
Net Change
Prev Close
1.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.18
Ask Price
0.195
Ask Size
4,500
Volume
1,200
Last Price
0.18
Tick
Net Change
-0.015
Prev Close
0.195
Open
0.18
Day High
0.18
Day Low
0.18
52 Week High
0.25
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.06
Tick
Net Change
Prev Close
1.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 500 | 0.18 | 0.195 | 4,500 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.165 | 0.20 | 5,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 1,000 | 0.16 | 0.20 | 3,500 | Questrade Inc. |
| Virtu Canada Corp. | 1,000 | 0.16 | 0.20 | 500 | National Bank Financial Inc. |
| National Bank Financial Inc. | 500 | 0.15 | 0.21 | 2,500 | Anonymous |
| Virtu Canada Corp. | 3,000 | 0.15 | 0.21 | 1,000 | TD Securities Inc. |
| Virtu Canada Corp. | 500 | 0.15 | 0.21 | 7,500 | National Bank Financial Inc. |
| Virtu Canada Corp. | 6,500 | 0.15 | 0.22 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 2,500 | 0.135 | 0.225 | 500 | Anonymous |
| TD Securities Inc. | 50,000 | 0.135 | 0.23 | 2,500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.18 | 0.195 | 4,500 | 1 |
| 1 | 1,000 | 0.165 | 0.20 | 9,000 | 3 |
| 2 | 2,000 | 0.16 | 0.21 | 11,000 | 3 |
| 4 | 10,500 | 0.15 | 0.22 | 1,000 | 1 |
| 2 | 52,500 | 0.135 | 0.225 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 13:35 | 0.18 | -0.015 | 1,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 15, 19:59 | 0.195 | 0.00 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 15, 17:27 | 0.195 | 0.00 | 500 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 15, 13:30 | 0.195 | 0.00 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 11, 18:40 | 0.195 | 0.00 | 500 | Scotia Capital Inc. | Aviso Financial Inc. | CSE |
Company Info
Address
Royal Centre, Suite 1500
1055 West Georgia Street, PO Box 11117
Vancouver, BC V6E 4N7
CanadaPhone
236-788-0643Email
Info@recharge-resources.comWebsite
https://www.recharge-resources.comListing date
Friday, March 4, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Vanguard Mining Corp.
Date:
May 1, 2024
Vanguard Mining Corp.
Date:
May 1, 2024
Vanguard Mining Corp.
Date:
Oct 6, 2023
Vanguard Mining Corp.
Date:
Sep 25, 2023
Vanguard Mining Corp.
Date:
Sep 11, 2023
Vanguard Mining Corp.
Date:
May 24, 2023
Vanguard Mining Corp.
Date:
May 1, 2023
Vanguard Mining Corp.
Date:
Jan 5, 2023
Vanguard Mining Corp.
Date:
Jun 27, 2022
Vanguard Mining Corp.
Date:
May 2, 2022
Vanguard Mining Corp.
Date:
May 2, 2022
Vanguard Mining Corp.
Date:
Jan 19, 2022
Vanguard Mining Corp.
Date:
Jan 19, 2022
Vanguard Mining Corp.
Date:
Apr 30, 2021
Vanguard Mining Corp.
Date:
Apr 30, 2021
Vanguard Mining Corp.
Date:
Jun 23, 2020
Vanguard Mining Corp.
Date:
Feb 19, 2020
Vanguard Mining Corp.
Date:
Nov 21, 2019
Vanguard Mining Corp.
Date:
Nov 13, 2019
Vanguard Mining Corp.
Date:
May 1, 2019
Vanguard Mining Corp.
Date:
May 3, 2018
Vanguard Mining Corp.
Date:
Jun 2, 2017
Vanguard Mining Corp.
Date:
May 1, 2017
Vanguard Mining Corp.
Date:
Jan 9, 2017
Vanguard Mining Corp.
Date:
Dec 16, 2016
Company Info
Address
Royal Centre, Suite 1500
1055 West Georgia Street, PO Box 11117
Vancouver, BC V6E 4N7
CanadaPhone
236-788-0643Email
Info@recharge-resources.comWebsite
https://www.recharge-resources.comListing date
Friday, March 4, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
38193722Reserved for Issuance:
62500Company Officers
David Greenway, Chief Executive Officer
Richard Robins, Chief Financial Officer and Corporate Secretary
Bulletins
06/03/2025
2025-0304 - Name and Symbol Change - Recharge Resources Ltd. (RR)
Le 6 mars/March 2025
Recharge Resources Ltd. (RR) has announced a name and symbol change to Vanguard Mining Corp. (UUU).
Shares will begin trading under the new name and symbol and with a new CUSIP number on March 7, 2025.
Disclosure documents are available at www.thecse.com.
