Clarity Metals Corp.
Clarity Metals Corp.
CSE Index:
NoCurrency:
CAD Clarity Metals Corp. is an exploration stage mineral resources company whose principal business activities include acquiring, exploring and evaluating strategic gold properties.
Clarity Metals Corp. (CMET)
0.03
0.00 (0.00%)
Clarity Metals Corp. (CMET)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
214,000
Bid Price
0.025
Ask Price
0.035
Ask Size
115,000
Volume
4,000
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.10
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
65,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
214,000
Bid Price
0.025
Ask Price
0.035
Ask Size
115,000
Volume
4,000
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.10
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
65,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 104,000 | 0.025 | 0.035 | 75,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.035 | 8,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.035 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.035 | 12,000 | CIBC World Markets Inc. |
| Anonymous | 79,000 | 0.02 | 0.04 | 50,000 | TD Securities Inc. |
| Leede Jones Gable | 250,000 | 0.02 | 0.04 | 4,000 | Merrill Lynch Canada Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.05 | 55,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.02 | 0.05 | 1,000 | Virtu Canada Corp. |
| Anonymous | 2,000 | 0.02 | 0.05 | 2,000 | Anonymous |
| Anonymous | 100,000 | 0.015 | 0.06 | 50,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 65,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 214,000 | 0.025 | 0.035 | 115,000 | 4 |
| 5 | 436,000 | 0.02 | 0.04 | 54,000 | 2 |
| 1 | 100,000 | 0.015 | 0.05 | 58,000 | 3 |
| 2 | 671,000 | 0.01 | 0.06 | 50,000 | 1 |
| 1 | 500,000 | 0.005 | 0.09 | 23,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 65,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 17:26 | 0.03 | 0.00 | 4,000 | Interactive Brokers Canada Inc. | RBC Capital Markets | CSE |
| Apr 10, 14:13 | 0.03 | 0.00 | 18,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 10, 14:13 | 0.03 | 0.00 | 30,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
| Apr 10, 13:30 | 0.03 | 0.00 | 14,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Apr 10, 13:30 | 0.03 | 0.00 | 18,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
915 - 1055 West Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
778-809-7009Email
james@claritygoldcorp.comListing date
Monday, June 29, 2020Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Clarity Metals Corp.
Date:
Jun 27, 2024
Clarity Metals Corp.
Date:
Jun 7, 2024
Clarity Metals Corp.
Date:
Apr 26, 2024
Clarity Metals Corp.
Date:
Apr 26, 2024
Clarity Metals Corp.
Date:
Apr 28, 2023
Clarity Metals Corp.
Date:
Apr 28, 2023
Clarity Metals Corp.
Date:
Jan 3, 2023
Clarity Metals Corp.
Date:
Dec 29, 2022
Clarity Metals Corp.
Date:
Apr 4, 2022
Clarity Metals Corp.
Date:
Apr 4, 2022
Clarity Metals Corp.
Date:
Apr 9, 2021
Clarity Metals Corp.
Date:
Apr 9, 2021
Clarity Metals Corp.
Date:
Feb 2, 2021
Clarity Metals Corp.
Date:
Jan 13, 2021
Clarity Metals Corp.
Date:
Aug 6, 2020
Company Info
Address
915 - 1055 West Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
778-809-7009Email
james@claritygoldcorp.comListing date
Monday, June 29, 2020Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
52024810Reserved for Issuance:
11972455News Releases
Bulletins
13/12/2022
2022-1213 - Name and Symbol Change - Clarity Gold Corp. (CLAR)
le 13 décembre/December 2022
Clarity Gold Corp. (CLAR) has announced a name and symbol change to Clarity Metals Corp. (CMET).
