BAYTEX ENERGY CORP.

Listing Exchange: 
TSX
Symbol: 
BTE
Currency: 
CAD

Quote

Bid Size Bid Price Ask Price Ask Size Volume Last Price Tick Net Change
1,000 3.09 3.14 10,400 222,933 3.10 Up -0.135
Bid Size Bid Price Ask Price Ask Size Volume Last Price Tick Net Change
8,100 3.09 3.12 13,400 685 3.21 Up

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 28, 19:59 3.10 -0.135 100 Anonymous Virtu Canada Corp. CSE
Mar 28, 19:59 3.10 -0.135 100 Anonymous Anonymous CSE
Mar 28, 19:59 3.10 -0.135 500 Citadel Securities Canada ULC Virtu Canada Corp. CSE
Mar 28, 19:59 3.10 -0.135 800 Anonymous Virtu Canada Corp. CSE
Mar 28, 19:56 3.11 -0.125 100 Anonymous CIBC World Markets Inc. CSE

Search form