Captor Capital Corp.
Captor Capital Corp.
CSE Index:
NoCurrency:
CAD Captor Capital Corp. is a Canadian investment firm focused on the cannabis sector. The company follows a strategy of acquiring cash flowing established companies and organizations with growth potential that require capital to scale. Captor currently has a number of revenue generating cannabis investments.
Captor Capital Corp. (CPTR)
0.62
0.00 (0.00%)
Captor Capital Corp (CPTR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.61
Ask Price
0.85
Ask Size
4,500
Volume
100
Last Price
0.62
Tick
Net Change
Prev Close
0.62
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
5.01
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.61
Ask Price
0.85
Ask Size
4,500
Volume
100
Last Price
0.62
Tick
Net Change
Prev Close
0.62
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
5.01
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 500 | 0.61 | 0.85 | 4,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,500 | 0.53 | 0.86 | 1,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.51 | 0.99 | 500 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 2,000 | 0.375 | 1.00 | 1,500 | TD Securities Inc. |
| TD Securities Inc. | 7,000 | 0.295 | 1.15 | 500 | W.D. Latimer Co. Limited |
| Desjardins Securities Inc. | 4,000 | 0.265 | 1.64 | 500 | Desjardins Securities Inc. |
| 0 | 0.00 | 2.50 | 500 | Scotia Capital Inc. | |
| 0 | 0.00 | 5.00 | 4,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.61 | 0.85 | 4,500 | 1 |
| 1 | 1,500 | 0.53 | 0.86 | 1,500 | 1 |
| 1 | 3,000 | 0.51 | 0.99 | 500 | 1 |
| 1 | 2,000 | 0.375 | 1.00 | 1,500 | 1 |
| 1 | 7,000 | 0.295 | 1.15 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 24, 16:10 | 0.64 | 0.00 | 2,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 24, 16:10 | 0.63 | -0.01 | 500 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Mar 24, 16:10 | 0.62 | -0.02 | 3,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Mar 20, 19:20 | 0.70 | 0.06 | 1,500 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 20, 19:20 | 0.70 | 0.06 | 500 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
Company Info
Address
4 King Street West
Suite 401
Toronto, ON M5H 1B6
CanadaPhone
416-504-3978Fax
416-504-3982Email
johnz@captorcapital.comWebsite
https://www.captorcapital.comListing date
Monday, October 30, 2017Transfer Agent
Capital Transfer AgencySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Captor Capital Corp
Date:
Jul 29, 2024
Captor Capital Corp
Date:
Jul 29, 2024
Captor Capital Corp
Date:
Jul 28, 2023
Captor Capital Corp
Date:
Jul 28, 2023
Captor Capital Corp
Date:
Jul 29, 2022
Captor Capital Corp
Date:
Jul 29, 2022
Captor Capital Corp
Date:
Jul 29, 2021
Captor Capital Corp
Date:
Jul 29, 2021
Captor Capital Corp
Date:
Sep 15, 2020
Captor Capital Corp
Date:
Sep 15, 2020
Captor Capital Corp
Date:
Aug 28, 2020
Captor Capital Corp
Date:
Nov 4, 2019
Captor Capital Corp
Date:
Nov 4, 2019
Captor Capital Corp
Date:
Jul 30, 2018
Captor Capital Corp
Date:
Jul 30, 2018
Captor Capital Corp
Date:
Feb 23, 2018
Captor Capital Corp
Date:
Dec 21, 2017
Captor Capital Corp
Date:
Dec 20, 2017
Captor Capital Corp
Date:
Jul 31, 2017
Captor Capital Corp
Date:
Jul 31, 2017
Captor Capital Corp
Date:
Aug 11, 2016
Captor Capital Corp
Date:
Jul 29, 2016
Captor Capital Corp
Date:
Jul 30, 2015
Captor Capital Corp
Date:
Jul 29, 2014
Captor Capital Corp
Date:
Oct 22, 2013
Captor Capital Corp
Date:
Oct 22, 2013
Captor Capital Corp
Date:
Aug 28, 2013
Captor Capital Corp
Date:
Jul 29, 2013
Captor Capital Corp
Date:
Jul 30, 2012
Captor Capital Corp
Date:
May 2, 2011
Company Info
Address
4 King Street West
Suite 401
Toronto, ON M5H 1B6
CanadaPhone
416-504-3978Fax
416-504-3982Email
johnz@captorcapital.comWebsite
https://www.captorcapital.comListing date
Monday, October 30, 2017Transfer Agent
Capital Transfer AgencyCapitalization
Issued & Outstanding:
3473040Reserved for Issuance:
335571News Releases
Bulletins
09/07/2024
2024-0708 – Consolidation - Captor Capital Corp. (CPTR)
le 9 juillet/July 2024
Captor Capital Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every fifteen (15) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 3,473,040 common shares.
The name and symbol will not change.
