Voyageur Mineral Explorers Corp.
Voyageur Mineral Explorers Corp.
CSE Index:
CSE CompositeCurrency:
CAD Voyageur is a Canadian junior mineral exploration company with a specific focus on mineral properties in Northwest Manitoba and Northeast Saskatchewan, Canada. The Company owns a valuable package of royalties in the prolific Flin Flon greenstone belt, including: a net tonnage royalty on a portion of Foran Mining Corporation’s McIlvenna Bay Project, including the McIlvenna Bay Deposit, and the Tesla Zone; an NSR on Foran Mining Corporation’s Bigstone Deposit; and an NSR on a portion of Callinex Mines Inc.’s Pine Bay Project, including the Rainbow Deposit.
Voyageur Mineral Explorers Corp. (VOY)
0.58
0.00 (0.00%)
Voyageur Mineral Explorers Corp. (VOY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.59
Ask Price
0.61
Ask Size
5,000
Volume
0
Last Price
0.58
Tick
Net Change
Prev Close
0.58
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.79
52 Week Low
0.43
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.59
Ask Price
0.61
Ask Size
5,000
Volume
0
Last Price
0.58
Tick
Net Change
Prev Close
0.58
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.79
52 Week Low
0.43
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.59 | 0.61 | 1,000 | Anonymous |
| Leede Jones Gable | 10,000 | 0.58 | 0.61 | 4,000 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.57 | 0.62 | 5,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.56 | 0.65 | 3,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.55 | 0.70 | 2,000 | Anonymous |
| Anonymous | 5,000 | 0.55 | 0.78 | 1,000 | Anonymous |
| Leede Jones Gable | 10,000 | 0.51 | 0.80 | 1,000 | Questrade Inc. |
| Anonymous | 5,000 | 0.48 | 0.80 | 2,000 | Anonymous |
| Anonymous | 10,000 | 0.45 | 0.93 | 1,000 | Anonymous |
| TD Securities Inc. | 12,000 | 0.45 | 1.00 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.59 | 0.61 | 5,000 | 2 |
| 1 | 10,000 | 0.58 | 0.62 | 5,000 | 1 |
| 1 | 2,000 | 0.57 | 0.65 | 3,000 | 1 |
| 1 | 2,000 | 0.56 | 0.70 | 2,000 | 1 |
| 2 | 7,000 | 0.55 | 0.78 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 18:52 | 0.58 | 0.00 | 5,500 | Leede Jones Gable | Anonymous | CSE |
| Apr 16, 18:08 | 0.57 | -0.01 | 2,000 | Leede Jones Gable | Anonymous | CSE |
| Apr 16, 18:08 | 0.58 | 0.00 | 2,500 | Leede Jones Gable | CIBC World Markets Inc. | CSE |
| Apr 14, 18:17 | 0.55 | -0.03 | 2,000 | Anonymous | Independent Trading Group | CSE |
| Apr 11, 14:43 | 0.55 | -0.03 | 2,000 | Anonymous | Anonymous | CSE |
Company Info
Address
141 Adelaide Street West, Suite 301
Toronto, ON M5H 3L5
CanadaPhone
1-647-242-5511Email
fraser@voyageurexplorers.comWebsite
http://www.voyageurexplorers.comListing date
Friday, February 22, 2008Transfer Agent
TSX Trust CompanyAuditor
McGovern Hurley LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Voyageur Mineral Explorers Corp.
Date:
Oct 15, 2024
Voyageur Mineral Explorers Corp.
Date:
Oct 15, 2024
Voyageur Mineral Explorers Corp.
Date:
Jul 23, 2024
Voyageur Mineral Explorers Corp.
Date:
Jul 23, 2024
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2024
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2024
Voyageur Mineral Explorers Corp.
Date:
Feb 15, 2024
Voyageur Mineral Explorers Corp.
Date:
Feb 15, 2024
Voyageur Mineral Explorers Corp.
Date:
Feb 15, 2024
Voyageur Mineral Explorers Corp.
Date:
Feb 15, 2024
Voyageur Mineral Explorers Corp.
Date:
Oct 26, 2023
Voyageur Mineral Explorers Corp.
Date:
Oct 26, 2023
Voyageur Mineral Explorers Corp.
Date:
Jul 28, 2023
Voyageur Mineral Explorers Corp.
Date:
Jul 28, 2023
Voyageur Mineral Explorers Corp.
Date:
Apr 20, 2023
Voyageur Mineral Explorers Corp.
Date:
Apr 20, 2023
Voyageur Mineral Explorers Corp.
Date:
Apr 20, 2023
Voyageur Mineral Explorers Corp.
Date:
Feb 16, 2023
Voyageur Mineral Explorers Corp.
Date:
Feb 16, 2023
Voyageur Mineral Explorers Corp.
Date:
Feb 16, 2023
Voyageur Mineral Explorers Corp.
Date:
Feb 16, 2023
Voyageur Mineral Explorers Corp.
Date:
Oct 27, 2022
Voyageur Mineral Explorers Corp.
Date:
Oct 27, 2022
Voyageur Mineral Explorers Corp.
Date:
Jul 28, 2022
Voyageur Mineral Explorers Corp.
Date:
Jul 28, 2022
Voyageur Mineral Explorers Corp.
Date:
Apr 28, 2022
Voyageur Mineral Explorers Corp.
Date:
Apr 28, 2022
Voyageur Mineral Explorers Corp.
Date:
Mar 24, 2022
Voyageur Mineral Explorers Corp.
Date:
Mar 24, 2022
Voyageur Mineral Explorers Corp.
Date:
Mar 24, 2022
Voyageur Mineral Explorers Corp.
Date:
Mar 24, 2022
Voyageur Mineral Explorers Corp.
Date:
Oct 19, 2021
Voyageur Mineral Explorers Corp.
Date:
Oct 19, 2021
Voyageur Mineral Explorers Corp.
Date:
Jul 27, 2021
Voyageur Mineral Explorers Corp.
Date:
Jul 27, 2021
Voyageur Mineral Explorers Corp.
Date:
Apr 22, 2021
Voyageur Mineral Explorers Corp.
Date:
Apr 22, 2021
Voyageur Mineral Explorers Corp.
Date:
Apr 13, 2021
Voyageur Mineral Explorers Corp.
Date:
Mar 18, 2021
Voyageur Mineral Explorers Corp.
Date:
Feb 19, 2021
Voyageur Mineral Explorers Corp.
Date:
Feb 19, 2021
Voyageur Mineral Explorers Corp.
Date:
Feb 19, 2021
Voyageur Mineral Explorers Corp.
Date:
Feb 19, 2021
Voyageur Mineral Explorers Corp.
Date:
Oct 29, 2020
Voyageur Mineral Explorers Corp.
Date:
Oct 29, 2020
Voyageur Mineral Explorers Corp.
Date:
Jul 30, 2020
Voyageur Mineral Explorers Corp.
Date:
Jul 30, 2020
Voyageur Mineral Explorers Corp.
Date:
Jul 24, 2020
Voyageur Mineral Explorers Corp.
Date:
Apr 17, 2020
Voyageur Mineral Explorers Corp.
Date:
Apr 17, 2020
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2020
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2020
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2020
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2020
Voyageur Mineral Explorers Corp.
Date:
Feb 4, 2020
Voyageur Mineral Explorers Corp.
Date:
Oct 18, 2019
Voyageur Mineral Explorers Corp.
Date:
Oct 17, 2019
Voyageur Mineral Explorers Corp.
Date:
Oct 17, 2019
Voyageur Mineral Explorers Corp.
Date:
Oct 4, 2019
Voyageur Mineral Explorers Corp.
Date:
Sep 26, 2019
Voyageur Mineral Explorers Corp.
Date:
Aug 13, 2019
Voyageur Mineral Explorers Corp.
Date:
Jul 18, 2019
Voyageur Mineral Explorers Corp.
Date:
Jul 18, 2019
Voyageur Mineral Explorers Corp.
Date:
Apr 17, 2019
Voyageur Mineral Explorers Corp.
Date:
Apr 17, 2019
Voyageur Mineral Explorers Corp.
Date:
Mar 27, 2019
Voyageur Mineral Explorers Corp.
Date:
Mar 27, 2019
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2019
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2019
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2019
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2019
Voyageur Mineral Explorers Corp.
Date:
Jan 10, 2019
Voyageur Mineral Explorers Corp.
Date:
Oct 3, 2018
Voyageur Mineral Explorers Corp.
Date:
Oct 3, 2018
Voyageur Mineral Explorers Corp.
Date:
Oct 3, 2018
Voyageur Mineral Explorers Corp.
Date:
Oct 1, 2018
Voyageur Mineral Explorers Corp.
Date:
Oct 1, 2018
Voyageur Mineral Explorers Corp.
Date:
Jul 17, 2018
Voyageur Mineral Explorers Corp.
Date:
Jul 17, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 13, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 2, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 2, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 2, 2018
Voyageur Mineral Explorers Corp.
Date:
Apr 2, 2018
Voyageur Mineral Explorers Corp.
Date:
Oct 20, 2017
Voyageur Mineral Explorers Corp.
Date:
Oct 20, 2017
Voyageur Mineral Explorers Corp.
Date:
Jul 28, 2017
Voyageur Mineral Explorers Corp.
Date:
Jul 28, 2017
Voyageur Mineral Explorers Corp.
Date:
May 26, 2017
Voyageur Mineral Explorers Corp.
Date:
Apr 21, 2017
Voyageur Mineral Explorers Corp.
Date:
Apr 21, 2017
Voyageur Mineral Explorers Corp.
Date:
Apr 13, 2017
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2017
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2017
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2017
Voyageur Mineral Explorers Corp.
Date:
Mar 20, 2017
Voyageur Mineral Explorers Corp.
Date:
Dec 22, 2016
Voyageur Mineral Explorers Corp.
Date:
Oct 20, 2016
Voyageur Mineral Explorers Corp.
Date:
Oct 20, 2016
Voyageur Mineral Explorers Corp.
Date:
Sep 1, 2016
Voyageur Mineral Explorers Corp.
Date:
Jul 22, 2016
Voyageur Mineral Explorers Corp.
Date:
Jul 22, 2016
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2016
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2016
Voyageur Mineral Explorers Corp.
Date:
Mar 29, 2016
Voyageur Mineral Explorers Corp.
Date:
Mar 29, 2016
Voyageur Mineral Explorers Corp.
Date:
Mar 29, 2016
Voyageur Mineral Explorers Corp.
Date:
Nov 2, 2015
Voyageur Mineral Explorers Corp.
Date:
Nov 2, 2015
Voyageur Mineral Explorers Corp.
Date:
Nov 2, 2015
Voyageur Mineral Explorers Corp.
Date:
Oct 22, 2015
Voyageur Mineral Explorers Corp.
Date:
Oct 22, 2015
Voyageur Mineral Explorers Corp.
Date:
Jul 27, 2015
Voyageur Mineral Explorers Corp.
Date:
Jul 27, 2015
Voyageur Mineral Explorers Corp.
Date:
Apr 29, 2015
Voyageur Mineral Explorers Corp.
Date:
Apr 29, 2015
Voyageur Mineral Explorers Corp.
Date:
Mar 30, 2015
Voyageur Mineral Explorers Corp.
Date:
Mar 27, 2015
Voyageur Mineral Explorers Corp.
Date:
Mar 27, 2015
Voyageur Mineral Explorers Corp.
Date:
Oct 21, 2014
Voyageur Mineral Explorers Corp.
Date:
Oct 21, 2014
Voyageur Mineral Explorers Corp.
Date:
Jul 30, 2014
Voyageur Mineral Explorers Corp.
Date:
Jul 30, 2014
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2014
Voyageur Mineral Explorers Corp.
Date:
Apr 25, 2014
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2014
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2014
Voyageur Mineral Explorers Corp.
Date:
Mar 26, 2014
Voyageur Mineral Explorers Corp.
Date:
Oct 15, 2013
Voyageur Mineral Explorers Corp.
Date:
Oct 15, 2013
Voyageur Mineral Explorers Corp.
Date:
Sep 12, 2013
Voyageur Mineral Explorers Corp.
Date:
Jul 29, 2013
Voyageur Mineral Explorers Corp.
Date:
Jul 29, 2013
Voyageur Mineral Explorers Corp.
Date:
Apr 26, 2013
Voyageur Mineral Explorers Corp.
Date:
Apr 26, 2013
Voyageur Mineral Explorers Corp.
Date:
Mar 28, 2013
Voyageur Mineral Explorers Corp.
Date:
Mar 28, 2013
Voyageur Mineral Explorers Corp.
Date:
Mar 28, 2013
Voyageur Mineral Explorers Corp.
Date:
Mar 19, 2013
Voyageur Mineral Explorers Corp.
Date:
Oct 26, 2012
Voyageur Mineral Explorers Corp.
Date:
Oct 26, 2012
Voyageur Mineral Explorers Corp.
Date:
Jul 20, 2012
Voyageur Mineral Explorers Corp.
Date:
Jul 20, 2012
Voyageur Mineral Explorers Corp.
Date:
May 31, 2012
Voyageur Mineral Explorers Corp.
Date:
May 31, 2012
Voyageur Mineral Explorers Corp.
Date:
May 31, 2012
Voyageur Mineral Explorers Corp.
Date:
May 29, 2012
Voyageur Mineral Explorers Corp.
Date:
May 29, 2012
Voyageur Mineral Explorers Corp.
Date:
Mar 30, 2012
Voyageur Mineral Explorers Corp.
Date:
Mar 29, 2012
Voyageur Mineral Explorers Corp.
Date:
Mar 29, 2012
Voyageur Mineral Explorers Corp.
Date:
Oct 28, 2011
Voyageur Mineral Explorers Corp.
Date:
Oct 28, 2011
Voyageur Mineral Explorers Corp.
Date:
Aug 1, 2011
Voyageur Mineral Explorers Corp.
Date:
Aug 1, 2011
Voyageur Mineral Explorers Corp.
Date:
Apr 29, 2011
Voyageur Mineral Explorers Corp.
Date:
Apr 29, 2011
Voyageur Mineral Explorers Corp.
Date:
Apr 28, 2011
Voyageur Mineral Explorers Corp.
Date:
Apr 28, 2011
Voyageur Mineral Explorers Corp.
Date:
Mar 30, 2011
Voyageur Mineral Explorers Corp.
Date:
Mar 30, 2011
Voyageur Mineral Explorers Corp.
Date:
Mar 30, 2011
Company Info
Address
141 Adelaide Street West, Suite 301
Toronto, ON M5H 3L5
CanadaPhone
1-647-242-5511Email
fraser@voyageurexplorers.comWebsite
http://www.voyageurexplorers.comListing date
Friday, February 22, 2008Transfer Agent
TSX Trust CompanyAuditor
McGovern Hurley LLPCapitalization
Issued & Outstanding:
32393397Reserved for Issuance:
4611682Company Officers
Robert Cudney, Executive Chair and Director
Fraser Laschinger, Chief Executive Officer and Director
Marina Katsimitsoulias, Chief Financial Officer
William Phillips, Director
Brent Peters, Director
Brian Howlett, Director
Bulletins
17/08/2020
2020-0819 – Name and Symbol Change - Copper Reef Mining Corporation (CZC)
Le 17 aout/August 2020
Copper Reef Mining Corporation has announced a name and symbol change to Voyageur Mineral Explorers Corp. (VOY).
Shares will begin trading under the new name and symbol on August 19, 2020.
Disclosure documents are available at www.thecse.com.
