TruTrace Technologies Inc.
TruTrace Technologies Inc.
CSE Index:
NoCurrency:
CAD The Issuer is a full-service software company that builds technology to move and track products around the world. With the launch of its premier product, StrainSecure, TruTrace developed and commercially deployed the first integrated blockchain platform, that registers and tracks the quality of legal cannabis/ TruTrace's technology was specifically designed to power the traceability of testing standards within the legal cannabis, nutraceutical, food and pharmaceutical industries with a focus on the authentication of source materials or ingredients used in formulation. The data is proprietary, immutable and cryptographically secure, thereby establishing in a single-source, accurate, validated and permanent accounts from inception to market.
TruTrace Technologies Inc. (TTT)
0.005
0.00 (0.00%)
TruTrace Technologies Inc. (TTT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
0
Bid Price
0.00
Ask Price
0.005
Ask Size
2,000
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.00
52 Week Low
0.00
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.01
Ask Size
15,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.005
Ask Size
2,000
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.00
52 Week Low
0.00
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.01
Ask Size
15,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.005 | 2,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.01 | 15,000 | Interactive Brokers Canada Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.005 | 2,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.01 | 15,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Sep 1, 16:39 | 0.005 | 0.00 | 4,000 | National Bank Financial Inc. | Questrade Inc. | CSE |
| Aug 31, 16:42 | 0.005 | 0.00 | 20,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Aug 30, 13:30 | 0.005 | 0.00 | 18,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Aug 30, 13:30 | 0.005 | 0.00 | 4,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Aug 29, 13:30 | 0.005 | 0.00 | 1,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
61 Regal Road
Toronto, ON M6H 2J6
CanadaPhone
888-775-4888Fax
888-241-5996Email
info@trutrace.coWebsite
https://www.trutrace.coListing date
Friday, June 14, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
TruTrace Technologies Inc.
Date:
Mar 28, 2023
TruTrace Technologies Inc.
Date:
Mar 28, 2023
TruTrace Technologies Inc.
Date:
Dec 23, 2022
TruTrace Technologies Inc.
Date:
Dec 23, 2022
TruTrace Technologies Inc.
Date:
Sep 29, 2022
TruTrace Technologies Inc.
Date:
Sep 29, 2022
TruTrace Technologies Inc.
Date:
Aug 29, 2022
TruTrace Technologies Inc.
Date:
Aug 29, 2022
TruTrace Technologies Inc.
Date:
Mar 29, 2022
TruTrace Technologies Inc.
Date:
Mar 29, 2022
TruTrace Technologies Inc.
Date:
Dec 22, 2021
TruTrace Technologies Inc.
Date:
Dec 22, 2021
TruTrace Technologies Inc.
Date:
Oct 28, 2021
TruTrace Technologies Inc.
Date:
Sep 29, 2021
TruTrace Technologies Inc.
Date:
Sep 29, 2021
TruTrace Technologies Inc.
Date:
Sep 14, 2021
TruTrace Technologies Inc.
Date:
Aug 26, 2021
TruTrace Technologies Inc.
Date:
Aug 26, 2021
TruTrace Technologies Inc.
Date:
Mar 30, 2021
TruTrace Technologies Inc.
Date:
Mar 30, 2021
TruTrace Technologies Inc.
Date:
Feb 12, 2021
TruTrace Technologies Inc.
Date:
Dec 29, 2020
TruTrace Technologies Inc.
Date:
Dec 29, 2020
TruTrace Technologies Inc.
Date:
Oct 13, 2020
TruTrace Technologies Inc.
Date:
Oct 13, 2020
TruTrace Technologies Inc.
Date:
Oct 13, 2020
TruTrace Technologies Inc.
Date:
Oct 13, 2020
TruTrace Technologies Inc.
Date:
Sep 16, 2020
TruTrace Technologies Inc.
Date:
Mar 27, 2020
TruTrace Technologies Inc.
Date:
Mar 27, 2020
TruTrace Technologies Inc.
Date:
Dec 20, 2019
TruTrace Technologies Inc.
Date:
Dec 20, 2019
TruTrace Technologies Inc.
Date:
Sep 24, 2019
TruTrace Technologies Inc.
Date:
Sep 24, 2019
TruTrace Technologies Inc.
Date:
Sep 20, 2019
TruTrace Technologies Inc.
Date:
Sep 5, 2019
TruTrace Technologies Inc.
Date:
Aug 23, 2019
TruTrace Technologies Inc.
Date:
Aug 23, 2019
TruTrace Technologies Inc.
Date:
Mar 25, 2019
TruTrace Technologies Inc.
Date:
Mar 25, 2019
TruTrace Technologies Inc.
Date:
Dec 13, 2018
TruTrace Technologies Inc.
Date:
Dec 13, 2018
TruTrace Technologies Inc.
Date:
Jul 30, 2018
TruTrace Technologies Inc.
Date:
Jul 30, 2018
TruTrace Technologies Inc.
Date:
Mar 26, 2018
TruTrace Technologies Inc.
Date:
Mar 19, 2018
TruTrace Technologies Inc.
Date:
Feb 26, 2018
TruTrace Technologies Inc.
Date:
Feb 26, 2018
TruTrace Technologies Inc.
Date:
Nov 29, 2017
TruTrace Technologies Inc.
Date:
Nov 29, 2017
TruTrace Technologies Inc.
Date:
Sep 27, 2017
TruTrace Technologies Inc.
Date:
Sep 8, 2017
TruTrace Technologies Inc.
Date:
Aug 29, 2017
TruTrace Technologies Inc.
Date:
Aug 29, 2017
TruTrace Technologies Inc.
Date:
Jul 31, 2017
TruTrace Technologies Inc.
Date:
Feb 28, 2017
TruTrace Technologies Inc.
Date:
Feb 28, 2017
TruTrace Technologies Inc.
Date:
Nov 29, 2016
TruTrace Technologies Inc.
Date:
Nov 29, 2016
TruTrace Technologies Inc.
Date:
Aug 25, 2016
TruTrace Technologies Inc.
Date:
Aug 25, 2016
TruTrace Technologies Inc.
Date:
Aug 25, 2016
TruTrace Technologies Inc.
Date:
Aug 25, 2016
TruTrace Technologies Inc.
Date:
Jul 27, 2016
TruTrace Technologies Inc.
Date:
Feb 29, 2016
TruTrace Technologies Inc.
Date:
Feb 29, 2016
TruTrace Technologies Inc.
Date:
Nov 19, 2015
TruTrace Technologies Inc.
Date:
Nov 19, 2015
TruTrace Technologies Inc.
Date:
Aug 14, 2015
TruTrace Technologies Inc.
Date:
Aug 14, 2015
TruTrace Technologies Inc.
Date:
Jul 23, 2015
TruTrace Technologies Inc.
Date:
Nov 24, 2014
TruTrace Technologies Inc.
Date:
Nov 24, 2014
TruTrace Technologies Inc.
Date:
Aug 29, 2014
TruTrace Technologies Inc.
Date:
Aug 29, 2014
TruTrace Technologies Inc.
Date:
Feb 21, 2014
TruTrace Technologies Inc.
Date:
Feb 21, 2014
TruTrace Technologies Inc.
Date:
Nov 25, 2013
TruTrace Technologies Inc.
Date:
Nov 25, 2013
TruTrace Technologies Inc.
Date:
Aug 26, 2013
TruTrace Technologies Inc.
Date:
Aug 26, 2013
TruTrace Technologies Inc.
Date:
Jul 23, 2013
TruTrace Technologies Inc.
Date:
Jul 19, 2013
TruTrace Technologies Inc.
Date:
Jul 12, 2013
TruTrace Technologies Inc.
Date:
Jul 10, 2013
TruTrace Technologies Inc.
Date:
Jul 9, 2013
TruTrace Technologies Inc.
Date:
Nov 29, 2012
TruTrace Technologies Inc.
Date:
Nov 29, 2012
TruTrace Technologies Inc.
Date:
Nov 28, 2012
TruTrace Technologies Inc.
Date:
Nov 28, 2012
Company Info
Address
61 Regal Road
Toronto, ON M6H 2J6
CanadaPhone
888-775-4888Fax
888-241-5996Email
info@trutrace.coWebsite
https://www.trutrace.coListing date
Friday, June 14, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
110061732Reserved for Issuance:
14450000News Releases
Bulletins
05/09/2023
2023-0902 - Suspension - TruTrace Technologies Inc. (TTT)
le 5 septembre/September 2023
Effective immediately, TruTrace Technologies Inc. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Ontario Securities Commissions.
For more information about Cease Trade Orders, visit the Canadian Securities Administrators Cease Trade Order database at www.securities-administrators.ca
