POSaBIT Systems Corporation
POSaBIT Systems Corporation
CSE Index:
CSE CompositeCurrency:
CAD POSaBIT is a financial technology company that delivers unique and innovative, blockchain-enabled payment processing and point-of-sale systems for cash-only businesses. POSaBIT specializes in resolving pain points for complex, high-risk, emerging industries like cannabis with an all-in-one solution that is compliant, user-friendly and utilizes top-of-the-line hardware. POSaBIT’s unique solution provides a safer and transparent environment for merchants while creating a better overall experience for the consumer.
POSaBIT Systems Corporation (PBIT)
0.055
-0.015 (-21.43%)
POSaBIT Systems Corporation (PBIT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.06
Ask Price
0.09
Ask Size
45,000
Volume
55,739
Last Price
0.055
Tick
Net Change
-0.015
Prev Close
0.07
Open
0.08
Day High
0.08
Day Low
0.055
52 Week High
0.225
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.06
Ask Price
0.09
Ask Size
45,000
Volume
55,739
Last Price
0.055
Tick
Net Change
-0.015
Prev Close
0.07
Open
0.08
Day High
0.08
Day Low
0.055
52 Week High
0.225
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 2,000 | 0.06 | 0.09 | 19,000 | Questrade Inc. |
| TD Securities Inc. | 24,000 | 0.055 | 0.09 | 25,000 | CIBC World Markets Inc. |
| Anonymous | 7,000 | 0.055 | 0.09 | 1,000 | RBC Capital Markets |
| Anonymous | 100,000 | 0.055 | 0.15 | 27,000 | Haywood Securities Inc. |
| Anonymous | 1,000 | 0.01 | 0.20 | 4,000 | Anonymous |
| Anonymous | 55,000 | 0.01 | 3.00 | 10,000 | Haywood Securities Inc. |
| Anonymous | 120,000 | 0.01 | 0.00 | 0 | |
| TD Securities Inc. | 300,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.06 | 0.09 | 45,000 | 3 |
| 3 | 131,000 | 0.055 | 0.15 | 27,000 | 1 |
| 3 | 176,000 | 0.01 | 0.20 | 4,000 | 1 |
| 1 | 300,000 | 0.005 | 3.00 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 16:03 | 0.07 | 0.00 | 3,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 16:03 | 0.065 | -0.005 | 1,000 | Merrill Lynch Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 16:03 | 0.055 | -0.015 | 6,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 16:03 | 0.07 | 0.00 | 25,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 16:03 | 0.07 | 0.00 | 15,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
15 Lake Bellevue Drive, Suite 101
Bellevue, WA 98005
United StatesPhone
855-767-2248Listing date
Friday, April 5, 2019Transfer Agent
Computershare Investor Services Inc.Email
investors@posabit.comSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
POSaBIT Systems Corporation
Date:
Dec 5, 2024
POSaBIT Systems Corporation
Date:
Dec 5, 2024
POSaBIT Systems Corporation
Date:
Nov 26, 2024
POSaBIT Systems Corporation
Date:
Nov 26, 2024
POSaBIT Systems Corporation
Date:
Aug 27, 2024
POSaBIT Systems Corporation
Date:
Aug 27, 2024
POSaBIT Systems Corporation
Date:
Jul 9, 2024
POSaBIT Systems Corporation
Date:
Jun 13, 2024
POSaBIT Systems Corporation
Date:
Jun 13, 2024
POSaBIT Systems Corporation
Date:
May 14, 2024
POSaBIT Systems Corporation
Date:
May 14, 2024
POSaBIT Systems Corporation
Date:
May 14, 2024
POSaBIT Systems Corporation
Date:
May 14, 2024
POSaBIT Systems Corporation
Date:
Nov 29, 2023
POSaBIT Systems Corporation
Date:
Nov 29, 2023
POSaBIT Systems Corporation
Date:
Aug 24, 2023
POSaBIT Systems Corporation
Date:
Aug 24, 2023
POSaBIT Systems Corporation
Date:
May 31, 2023
POSaBIT Systems Corporation
Date:
May 31, 2023
POSaBIT Systems Corporation
Date:
Apr 27, 2023
POSaBIT Systems Corporation
Date:
Apr 27, 2023
POSaBIT Systems Corporation
Date:
Apr 27, 2023
POSaBIT Systems Corporation
Date:
Apr 27, 2023
POSaBIT Systems Corporation
Date:
Nov 29, 2022
POSaBIT Systems Corporation
Date:
Nov 29, 2022
POSaBIT Systems Corporation
Date:
Aug 25, 2022
POSaBIT Systems Corporation
Date:
Aug 25, 2022
POSaBIT Systems Corporation
Date:
May 26, 2022
POSaBIT Systems Corporation
Date:
May 26, 2022
POSaBIT Systems Corporation
Date:
Apr 28, 2022
POSaBIT Systems Corporation
Date:
Apr 28, 2022
POSaBIT Systems Corporation
Date:
Apr 28, 2022
POSaBIT Systems Corporation
Date:
Apr 28, 2022
POSaBIT Systems Corporation
Date:
Dec 1, 2021
POSaBIT Systems Corporation
Date:
Dec 1, 2021
POSaBIT Systems Corporation
Date:
Jul 21, 2021
POSaBIT Systems Corporation
Date:
Jul 21, 2021
POSaBIT Systems Corporation
Date:
May 25, 2021
POSaBIT Systems Corporation
Date:
May 25, 2021
POSaBIT Systems Corporation
Date:
May 5, 2021
POSaBIT Systems Corporation
Date:
May 5, 2021
POSaBIT Systems Corporation
Date:
Nov 9, 2020
POSaBIT Systems Corporation
Date:
Nov 9, 2020
POSaBIT Systems Corporation
Date:
Aug 31, 2020
POSaBIT Systems Corporation
Date:
Aug 31, 2020
POSaBIT Systems Corporation
Date:
Jul 13, 2020
POSaBIT Systems Corporation
Date:
Jul 13, 2020
POSaBIT Systems Corporation
Date:
Jun 15, 2020
POSaBIT Systems Corporation
Date:
Jun 15, 2020
POSaBIT Systems Corporation
Date:
Jun 15, 2020
POSaBIT Systems Corporation
Date:
Jun 15, 2020
POSaBIT Systems Corporation
Date:
Nov 26, 2019
POSaBIT Systems Corporation
Date:
Nov 26, 2019
POSaBIT Systems Corporation
Date:
Nov 11, 2019
POSaBIT Systems Corporation
Date:
Aug 29, 2019
POSaBIT Systems Corporation
Date:
Aug 29, 2019
POSaBIT Systems Corporation
Date:
Apr 1, 2019
POSaBIT Systems Corporation
Date:
Apr 1, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 27, 2019
POSaBIT Systems Corporation
Date:
Mar 21, 2019
POSaBIT Systems Corporation
Date:
Feb 28, 2019
POSaBIT Systems Corporation
Date:
Feb 28, 2019
POSaBIT Systems Corporation
Date:
Feb 28, 2019
POSaBIT Systems Corporation
Date:
Feb 28, 2019
POSaBIT Systems Corporation
Date:
Sep 28, 2018
POSaBIT Systems Corporation
Date:
Sep 28, 2018
POSaBIT Systems Corporation
Date:
Jun 27, 2018
POSaBIT Systems Corporation
Date:
Jun 27, 2018
POSaBIT Systems Corporation
Date:
Mar 2, 2018
Company Info
Address
15 Lake Bellevue Drive, Suite 101
Bellevue, WA 98005
United StatesPhone
855-767-2248Listing date
Friday, April 5, 2019Transfer Agent
Computershare Investor Services Inc.Email
investors@posabit.comCapitalization
Issued & Outstanding:
153243034Reserved for Issuance:
22774129News Releases
28/08/2024
Press Release dated August 27, 2024
Bulletins
05/04/2019
2019-0406 – New Listing - POSaBIT Systems Corporation (PBIT)
Le 5 avril/April 2019
The common shares of POSaBIT Systems Corporation have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
