NameSilo Technologies Corp.
NameSilo Technologies Corp.
CSE Index:
CSE CompositeCurrency:
CAD Namesilo Technologies invests its capital in companies and opportunities, which management believes are undervalued and have potential for significant appreciation. The company makes investments in both public and private markets, and focuses on opportunities in a wide variety of industries, excluding the resource and resource service sectors. Namesilo does not invest on behalf of any third party, and it does not offer investment advice.
Namesilo LLC is a low-cost provider of domain name registration and management services. As an accredited ICANN (Internet Corp. for Assigned Names and Numbers) registrar, Namesilo is one of the fastest-growing domain registrars in the world with approximately 3.4 million active domains under management, and over 170,000 active customers from approximately 160 countries.
NameSilo Technologies Corp. (URL)
0.81
-0.01 (-1.22%)
NameSilo Technologies Corp. (URL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.81
Ask Price
0.82
Ask Size
1,000
Volume
9,317
Last Price
0.81
Tick
Net Change
-0.01
Prev Close
0.82
Open
0.82
Day High
0.82
Day Low
0.81
52 Week High
0.84
52 Week Low
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.72
Tick
Net Change
Prev Close
0.72
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.81
Ask Price
0.82
Ask Size
1,000
Volume
9,317
Last Price
0.81
Tick
Net Change
-0.01
Prev Close
0.82
Open
0.82
Day High
0.82
Day Low
0.81
52 Week High
0.84
52 Week Low
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.72
Tick
Net Change
Prev Close
0.72
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 2,000 | 0.81 | 0.82 | 500 | TD Securities Inc. |
| TD Securities Inc. | 1,500 | 0.81 | 0.82 | 500 | CIBC World Markets Inc. |
| RBC Capital Markets | 500 | 0.81 | 0.83 | 3,500 | TD Securities Inc. |
| Anonymous | 500 | 0.80 | 0.83 | 1,500 | TD Securities Inc. |
| Interactive Brokers Canada Inc. | 4,000 | 0.80 | 0.84 | 3,500 | Canaccord Capital Corporation |
| Anonymous | 1,000 | 0.80 | 0.84 | 1,500 | TD Securities Inc. |
| Anonymous | 500 | 0.79 | 0.85 | 5,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.79 | 0.86 | 5,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.79 | 0.87 | 10,000 | RBC Capital Markets |
| Interactive Brokers Canada Inc. | 1,000 | 0.78 | 0.88 | 2,500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 4,000 | 0.81 | 0.82 | 1,000 | 2 |
| 3 | 5,500 | 0.80 | 0.83 | 5,000 | 2 |
| 3 | 26,500 | 0.79 | 0.84 | 5,000 | 2 |
| 2 | 6,000 | 0.78 | 0.85 | 5,000 | 1 |
| 1 | 9,500 | 0.72 | 0.86 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 17:55 | 0.81 | -0.01 | 500 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 2, 17:55 | 0.81 | -0.01 | 500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 2, 17:55 | 0.81 | -0.01 | 1,500 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 2, 17:27 | 0.81 | -0.01 | 1,000 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 2, 17:27 | 0.81 | -0.01 | 500 | RBC Capital Markets | TD Securities Inc. | CSE |
Company Info
Address
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
(604) 644-0072Email
paul@brisio.comWebsite
http://www.namesilotech.comListing date
Wednesday, February 12, 2014Transfer Agent
Computershare Investor Services Inc.Investor Relations
Paul AndreolaEmail
paul@brisio.comAuditor
MacKay LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
NameSilo Technologies Corp.
Date:
Nov 28, 2024
NameSilo Technologies Corp.
Date:
Nov 28, 2024
NameSilo Technologies Corp.
Date:
Aug 29, 2024
NameSilo Technologies Corp.
Date:
Aug 29, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Jun 28, 2024
NameSilo Technologies Corp.
Date:
Apr 16, 2024
NameSilo Technologies Corp.
Date:
Nov 22, 2023
NameSilo Technologies Corp.
Date:
Nov 22, 2023
NameSilo Technologies Corp.
Date:
Aug 29, 2023
NameSilo Technologies Corp.
Date:
Aug 29, 2023
NameSilo Technologies Corp.
Date:
May 30, 2023
NameSilo Technologies Corp.
Date:
May 30, 2023
NameSilo Technologies Corp.
Date:
May 1, 2023
NameSilo Technologies Corp.
Date:
May 1, 2023
NameSilo Technologies Corp.
Date:
Nov 21, 2022
NameSilo Technologies Corp.
Date:
Nov 21, 2022
NameSilo Technologies Corp.
Date:
Aug 22, 2022
NameSilo Technologies Corp.
Date:
Aug 22, 2022
NameSilo Technologies Corp.
Date:
May 30, 2022
NameSilo Technologies Corp.
Date:
May 30, 2022
NameSilo Technologies Corp.
Date:
May 3, 2022
NameSilo Technologies Corp.
Date:
May 3, 2022
NameSilo Technologies Corp.
Date:
Nov 29, 2021
NameSilo Technologies Corp.
Date:
Nov 29, 2021
NameSilo Technologies Corp.
Date:
Aug 26, 2021
NameSilo Technologies Corp.
Date:
Aug 26, 2021
NameSilo Technologies Corp.
Date:
Jul 16, 2021
NameSilo Technologies Corp.
Date:
May 31, 2021
NameSilo Technologies Corp.
Date:
May 31, 2021
NameSilo Technologies Corp.
Date:
Apr 30, 2021
NameSilo Technologies Corp.
Date:
Apr 30, 2021
NameSilo Technologies Corp.
Date:
Apr 30, 2021
NameSilo Technologies Corp.
Date:
Apr 30, 2021
NameSilo Technologies Corp.
Date:
Nov 27, 2020
NameSilo Technologies Corp.
Date:
Nov 27, 2020
NameSilo Technologies Corp.
Date:
Oct 27, 2020
NameSilo Technologies Corp.
Date:
Oct 19, 2020
NameSilo Technologies Corp.
Date:
Oct 5, 2020
NameSilo Technologies Corp.
Date:
Aug 31, 2020
NameSilo Technologies Corp.
Date:
Aug 31, 2020
NameSilo Technologies Corp.
Date:
Jul 14, 2020
NameSilo Technologies Corp.
Date:
Jul 14, 2020
NameSilo Technologies Corp.
Date:
Jun 15, 2020
NameSilo Technologies Corp.
Date:
Jun 15, 2020
NameSilo Technologies Corp.
Date:
Jun 15, 2020
NameSilo Technologies Corp.
Date:
Jun 15, 2020
NameSilo Technologies Corp.
Date:
Nov 26, 2019
NameSilo Technologies Corp.
Date:
Nov 26, 2019
NameSilo Technologies Corp.
Date:
Nov 14, 2019
NameSilo Technologies Corp.
Date:
Aug 28, 2019
NameSilo Technologies Corp.
Date:
Aug 28, 2019
NameSilo Technologies Corp.
Date:
May 30, 2019
NameSilo Technologies Corp.
Date:
May 30, 2019
NameSilo Technologies Corp.
Date:
Apr 30, 2019
NameSilo Technologies Corp.
Date:
Apr 30, 2019
NameSilo Technologies Corp.
Date:
Apr 30, 2019
NameSilo Technologies Corp.
Date:
Apr 30, 2019
NameSilo Technologies Corp.
Date:
Nov 29, 2018
NameSilo Technologies Corp.
Date:
Nov 29, 2018
NameSilo Technologies Corp.
Date:
Oct 23, 2018
NameSilo Technologies Corp.
Date:
Aug 29, 2018
NameSilo Technologies Corp.
Date:
Aug 29, 2018
NameSilo Technologies Corp.
Date:
Jul 18, 2018
NameSilo Technologies Corp.
Date:
May 30, 2018
NameSilo Technologies Corp.
Date:
May 30, 2018
NameSilo Technologies Corp.
Date:
May 28, 2018
NameSilo Technologies Corp.
Date:
May 2, 2018
NameSilo Technologies Corp.
Date:
Apr 30, 2018
NameSilo Technologies Corp.
Date:
Apr 30, 2018
NameSilo Technologies Corp.
Date:
Nov 28, 2017
NameSilo Technologies Corp.
Date:
Nov 28, 2017
NameSilo Technologies Corp.
Date:
Aug 11, 2017
NameSilo Technologies Corp.
Date:
Aug 11, 2017
NameSilo Technologies Corp.
Date:
May 25, 2017
NameSilo Technologies Corp.
Date:
May 25, 2017
NameSilo Technologies Corp.
Date:
Apr 13, 2017
NameSilo Technologies Corp.
Date:
Apr 13, 2017
NameSilo Technologies Corp.
Date:
Apr 13, 2017
NameSilo Technologies Corp.
Date:
Jan 27, 2017
NameSilo Technologies Corp.
Date:
Nov 28, 2016
NameSilo Technologies Corp.
Date:
Nov 28, 2016
NameSilo Technologies Corp.
Date:
Aug 26, 2016
NameSilo Technologies Corp.
Date:
Aug 26, 2016
NameSilo Technologies Corp.
Date:
May 17, 2016
NameSilo Technologies Corp.
Date:
May 17, 2016
NameSilo Technologies Corp.
Date:
Apr 21, 2016
NameSilo Technologies Corp.
Date:
Apr 21, 2016
NameSilo Technologies Corp.
Date:
Apr 21, 2016
NameSilo Technologies Corp.
Date:
Nov 19, 2015
NameSilo Technologies Corp.
Date:
Nov 19, 2015
NameSilo Technologies Corp.
Date:
Aug 28, 2015
NameSilo Technologies Corp.
Date:
Aug 28, 2015
NameSilo Technologies Corp.
Date:
May 21, 2015
NameSilo Technologies Corp.
Date:
May 21, 2015
NameSilo Technologies Corp.
Date:
Apr 17, 2015
NameSilo Technologies Corp.
Date:
Apr 17, 2015
NameSilo Technologies Corp.
Date:
Apr 17, 2015
NameSilo Technologies Corp.
Date:
Nov 28, 2014
NameSilo Technologies Corp.
Date:
Nov 28, 2014
NameSilo Technologies Corp.
Date:
Aug 18, 2014
NameSilo Technologies Corp.
Date:
Aug 18, 2014
NameSilo Technologies Corp.
Date:
Jun 17, 2014
NameSilo Technologies Corp.
Date:
Jun 17, 2014
NameSilo Technologies Corp.
Date:
May 23, 2014
NameSilo Technologies Corp.
Date:
May 23, 2014
NameSilo Technologies Corp.
Date:
Nov 28, 2013
NameSilo Technologies Corp.
Date:
Nov 28, 2013
NameSilo Technologies Corp.
Date:
Aug 13, 2013
NameSilo Technologies Corp.
Date:
Aug 13, 2013
NameSilo Technologies Corp.
Date:
Jun 10, 2013
NameSilo Technologies Corp.
Date:
May 30, 2013
NameSilo Technologies Corp.
Date:
May 30, 2013
NameSilo Technologies Corp.
Date:
Nov 29, 2012
NameSilo Technologies Corp.
Date:
Nov 29, 2012
NameSilo Technologies Corp.
Date:
Aug 29, 2012
NameSilo Technologies Corp.
Date:
Aug 29, 2012
NameSilo Technologies Corp.
Date:
May 15, 2012
NameSilo Technologies Corp.
Date:
May 15, 2012
NameSilo Technologies Corp.
Date:
Apr 27, 2012
NameSilo Technologies Corp.
Date:
Apr 27, 2012
NameSilo Technologies Corp.
Date:
Nov 18, 2011
NameSilo Technologies Corp.
Date:
Nov 18, 2011
NameSilo Technologies Corp.
Date:
Aug 23, 2011
NameSilo Technologies Corp.
Date:
Aug 23, 2011
NameSilo Technologies Corp.
Date:
Jun 8, 2011
NameSilo Technologies Corp.
Date:
Jun 8, 2011
NameSilo Technologies Corp.
Date:
Apr 26, 2011
NameSilo Technologies Corp.
Date:
Apr 26, 2011
NameSilo Technologies Corp.
Date:
Apr 26, 2011
NameSilo Technologies Corp.
Date:
Apr 26, 2011
NameSilo Technologies Corp.
Date:
Apr 26, 2011
Company Info
Address
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
(604) 644-0072Email
paul@brisio.comWebsite
http://www.namesilotech.comListing date
Wednesday, February 12, 2014Transfer Agent
Computershare Investor Services Inc.Investor Relations
Paul AndreolaEmail
paul@brisio.comAuditor
MacKay LLPCapitalization
Issued & Outstanding:
92646648Reserved for Issuance:
6773208Company Officers
Paul Andreola, President and Chief Executive Officer
Colin Bowkett, Director
News Releases
26/09/2024
Press Release
09/09/2024
News Release - Stock Option Grant
Bulletins
05/12/2018
2018-1206 – Name and Symbol Change - Brisio Innovations Inc. (BZI)
Le 5 decembre/December 2018
Brisio Innovations Inc. has announced a name and symbol change to NameSilo Technologies Corp.
Shares will begin trading under the new name and symbol on December 6, 2018.
Disclosure documents are available at www.thecse.com.
Please note that all open orders will be cancelled at the end of business on December 5, 2018. Dealers are reminded to re-enter their orders.
