Micromem Technologies Inc.
Micromem Technologies Inc.
CSE Index:
CSE CompositeCurrency:
CAD MICROMEM TECHNOLOGIES INC. is a leader in Sensor Technology. Currently Micromem is focused on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.)(www.mastinc.com). The core technology has a combination of superior sensitivity, robust structure, cost effectiveness and small size enabling a wide variety of applications within each industry sector, spanning Automotive, Oil & Gas and Utility companies. MAST, Inc. clients include Fortune 500 companies. Working with clients to solve unmet needs in their respective industries, Micromem has successfully delivered client approved prototypes. MAST, Inc. will now work directly with clients to move from approved prototype to production versions of patented solutions. Micromem holds a broad-based patent portfolio with patents claiming priority in the field going back to 1995.
Micromem Technologies Inc. (MRM)
0.06
-0.005 (-7.69%)
Micromem Technologies Inc. (MRM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
219,000
Bid Price
0.055
Ask Price
0.07
Ask Size
113,000
Volume
61,880
Last Price
0.06
Tick
Net Change
-0.005
Prev Close
0.065
Open
0.06
Day High
0.07
Day Low
0.06
52 Week High
0.11
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.08
Tick
Net Change
Prev Close
0.08
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
219,000
Bid Price
0.055
Ask Price
0.07
Ask Size
113,000
Volume
61,880
Last Price
0.06
Tick
Net Change
-0.005
Prev Close
0.065
Open
0.06
Day High
0.07
Day Low
0.06
52 Week High
0.11
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.08
Tick
Net Change
Prev Close
0.08
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 20,000 | 0.055 | 0.07 | 50,000 | Anonymous |
| National Bank Financial Inc. | 50,000 | 0.055 | 0.07 | 50,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 75,000 | 0.055 | 0.07 | 13,000 | Anonymous |
| Raymond James Ltd. | 52,000 | 0.055 | 0.08 | 16,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 22,000 | 0.055 | 0.08 | 5,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 1,000 | 0.05 | 0.08 | 50,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 22,000 | 0.05 | 0.085 | 43,000 | Anonymous |
| CIBC World Markets Inc. | 28,000 | 0.045 | 0.085 | 200,000 | Raymond James Ltd. |
| CIBC World Markets Inc. | 1,000 | 0.04 | 0.09 | 26,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 29,000 | 0.035 | 0.09 | 28,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 219,000 | 0.055 | 0.07 | 113,000 | 3 |
| 2 | 23,000 | 0.05 | 0.08 | 71,000 | 3 |
| 1 | 28,000 | 0.045 | 0.085 | 243,000 | 2 |
| 1 | 1,000 | 0.04 | 0.09 | 54,000 | 2 |
| 2 | 30,000 | 0.035 | 0.10 | 156,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 17:23 | 0.06 | -0.005 | 5,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 17:11 | 0.06 | -0.005 | 5,000 | BMO Nesbitt Burns Inc. | Raymond James Ltd. | CSE |
| Mar 28, 17:11 | 0.06 | -0.005 | 20,000 | RBC Capital Markets | Raymond James Ltd. | CSE |
| Mar 28, 17:11 | 0.06 | -0.005 | 23,000 | CIBC World Markets Inc. | Raymond James Ltd. | CSE |
| Mar 28, 13:30 | 0.065 | 0.00 | 3,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
121 Richmond Street West, Suite 602
Toronto, ON M5H 2K1
CanadaPhone
416-364-6513Fax
416-360-4034Email
info@micromeminc.comWebsite
http://www.micromeminc.comListing date
Wednesday, January 21, 2009Transfer Agent
TSX Trust CompanyInvestor Relations
416-364-6513Auditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Micromem Technologies Inc.
Date:
Jan 8, 2025
Micromem Technologies Inc.
Date:
Oct 2, 2024
Micromem Technologies Inc.
Date:
Jul 26, 2024
Micromem Technologies Inc.
Date:
Mar 22, 2024
Micromem Technologies Inc.
Date:
Feb 15, 2024
Micromem Technologies Inc.
Date:
Jan 30, 2024
Micromem Technologies Inc.
Date:
Jan 30, 2024
Micromem Technologies Inc.
Date:
Jan 29, 2024
Micromem Technologies Inc.
Date:
Jan 17, 2024
Micromem Technologies Inc.
Date:
Dec 29, 2023
Micromem Technologies Inc.
Date:
Oct 4, 2023
Micromem Technologies Inc.
Date:
Apr 28, 2023
Micromem Technologies Inc.
Date:
Mar 16, 2023
Micromem Technologies Inc.
Date:
Feb 15, 2023
Micromem Technologies Inc.
Date:
Feb 15, 2023
Micromem Technologies Inc.
Date:
Mar 16, 2022
Micromem Technologies Inc.
Date:
Feb 14, 2022
Micromem Technologies Inc.
Date:
Feb 14, 2022
Micromem Technologies Inc.
Date:
Mar 15, 2021
Micromem Technologies Inc.
Date:
Mar 10, 2021
Micromem Technologies Inc.
Date:
Feb 12, 2021
Micromem Technologies Inc.
Date:
Feb 12, 2021
Micromem Technologies Inc.
Date:
Mar 26, 2020
Micromem Technologies Inc.
Date:
Mar 26, 2020
Micromem Technologies Inc.
Date:
Mar 26, 2020
Micromem Technologies Inc.
Date:
Feb 24, 2020
Micromem Technologies Inc.
Date:
Feb 24, 2020
Micromem Technologies Inc.
Date:
Sep 24, 2019
Micromem Technologies Inc.
Date:
Sep 24, 2019
Micromem Technologies Inc.
Date:
Apr 30, 2019
Micromem Technologies Inc.
Date:
Mar 5, 2019
Micromem Technologies Inc.
Date:
Mar 5, 2019
Micromem Technologies Inc.
Date:
Feb 28, 2019
Micromem Technologies Inc.
Date:
Feb 28, 2019
Micromem Technologies Inc.
Date:
Jun 29, 2018
Micromem Technologies Inc.
Date:
Jun 29, 2018
Micromem Technologies Inc.
Date:
Apr 30, 2018
Micromem Technologies Inc.
Date:
Mar 2, 2018
Micromem Technologies Inc.
Date:
Mar 2, 2018
Micromem Technologies Inc.
Date:
Oct 27, 2017
Micromem Technologies Inc.
Date:
Jul 10, 2017
Micromem Technologies Inc.
Date:
Mar 17, 2017
Micromem Technologies Inc.
Date:
Mar 2, 2017
Micromem Technologies Inc.
Date:
Mar 2, 2017
Micromem Technologies Inc.
Date:
Mar 28, 2016
Micromem Technologies Inc.
Date:
Mar 28, 2016
Micromem Technologies Inc.
Date:
Mar 24, 2016
Micromem Technologies Inc.
Date:
Mar 2, 2016
Micromem Technologies Inc.
Date:
Jun 29, 2015
Micromem Technologies Inc.
Date:
Jun 29, 2015
Micromem Technologies Inc.
Date:
Mar 2, 2015
Micromem Technologies Inc.
Date:
Dec 11, 2014
Micromem Technologies Inc.
Date:
Feb 19, 2014
Micromem Technologies Inc.
Date:
Feb 25, 2013
Micromem Technologies Inc.
Date:
Sep 19, 2012
Micromem Technologies Inc.
Date:
Feb 28, 2012
Micromem Technologies Inc.
Date:
Feb 28, 2011
Company Info
Address
121 Richmond Street West, Suite 602
Toronto, ON M5H 2K1
CanadaPhone
416-364-6513Fax
416-360-4034Email
info@micromeminc.comWebsite
http://www.micromeminc.comListing date
Wednesday, January 21, 2009Transfer Agent
TSX Trust CompanyInvestor Relations
416-364-6513Auditor
MNP LLPCapitalization
Issued & Outstanding:
595159924Reserved for Issuance:
37512753News Releases
Bulletins
19/01/2009
2009-0102 - New Listing - Micromem Technologies Inc. (MRM)
January 19, 2009
The common shares of Micromem Technologies Inc. have been approved for listing on CNSX. Micromem has approximately 83.5 million shares outstanding with a public float of 81.3 million shares.
