Hydrograph Clean Power Inc.
Hydrograph Clean Power Inc.
CSE Index:
CSE25Currency:
CAD Disruptive patented detonation technology for manufacturing hydrogen and high-quality graphene in bulk that does not require external heat like conventional processes.
Hydrograph Clean Power Inc. (HG)
0.28
-0.02 (-6.67%)
Hydrograph Clean Power Inc (HG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.28
Ask Price
0.285
Ask Size
56,000
Volume
240,815
Last Price
0.28
Tick
Net Change
-0.02
Prev Close
0.30
Open
0.29
Day High
0.295
Day Low
0.27
52 Week High
0.37
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.28
Tick
Net Change
Prev Close
0.28
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.28
Ask Price
0.285
Ask Size
56,000
Volume
240,815
Last Price
0.28
Tick
Net Change
-0.02
Prev Close
0.30
Open
0.29
Day High
0.295
Day Low
0.27
52 Week High
0.37
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.28
Tick
Net Change
Prev Close
0.28
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 500 | 0.28 | 0.285 | 49,000 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.275 | 0.285 | 5,000 | CIBC World Markets Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.275 | 0.285 | 1,000 | CIBC World Markets Inc. |
| Integral Wealth Securities Limited | 3,000 | 0.275 | 0.285 | 500 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.275 | 0.285 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.275 | 0.29 | 15,000 | TD Securities Inc. |
| Integral Wealth Securities Limited | 1,000 | 0.27 | 0.29 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.27 | 0.29 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 20,000 | 0.27 | 0.295 | 2,500 | Anonymous |
| Questrade Inc. | 54,000 | 0.27 | 0.295 | 1,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.28 | 0.285 | 56,000 | 5 |
| 5 | 30,000 | 0.275 | 0.29 | 22,000 | 3 |
| 7 | 94,500 | 0.27 | 0.295 | 4,000 | 2 |
| 2 | 10,000 | 0.265 | 0.30 | 29,000 | 3 |
| 2 | 12,500 | 0.26 | 0.305 | 2,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 19:59 | 0.28 | -0.02 | 500 | Integral Wealth Securities Limited | Virtu Canada Corp. | CSE |
| Mar 31, 19:59 | 0.28 | -0.02 | 500 | Integral Wealth Securities Limited | Merrill Lynch Canada Inc. | CSE |
| Mar 31, 19:47 | 0.285 | -0.015 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Mar 31, 19:36 | 0.28 | -0.02 | 2,000 | Integral Wealth Securities Limited | BMO Nesbitt Burns Inc. | CSE |
| Mar 31, 19:36 | 0.28 | -0.02 | 2,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
1199 West Hastings Street
Suite 1100
Vancouver, BC V6E 3T5
CanadaPhone
+1 (604) 806-0626Email
kjirstin.breure@hydrograph.comWebsite
https://www.hydrograph.comListing date
Thursday, December 2, 2021Transfer Agent
Endeavor Trust CorporationAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hydrograph Clean Power Inc
Date:
Dec 20, 2024
Hydrograph Clean Power Inc
Date:
Aug 28, 2024
Hydrograph Clean Power Inc
Date:
Aug 28, 2024
Hydrograph Clean Power Inc
Date:
Jun 19, 2024
Hydrograph Clean Power Inc
Date:
May 24, 2024
Hydrograph Clean Power Inc
Date:
May 24, 2024
Hydrograph Clean Power Inc
Date:
Apr 15, 2024
Hydrograph Clean Power Inc
Date:
Feb 27, 2024
Hydrograph Clean Power Inc
Date:
Feb 27, 2024
Hydrograph Clean Power Inc
Date:
Feb 26, 2024
Hydrograph Clean Power Inc
Date:
Jan 26, 2024
Hydrograph Clean Power Inc
Date:
Dec 11, 2023
Hydrograph Clean Power Inc
Date:
Aug 24, 2023
Hydrograph Clean Power Inc
Date:
Aug 24, 2023
Hydrograph Clean Power Inc
Date:
Aug 23, 2023
Hydrograph Clean Power Inc
Date:
Aug 23, 2023
Hydrograph Clean Power Inc
Date:
May 26, 2023
Hydrograph Clean Power Inc
Date:
May 26, 2023
Hydrograph Clean Power Inc
Date:
Apr 24, 2023
Hydrograph Clean Power Inc
Date:
Feb 28, 2023
Hydrograph Clean Power Inc
Date:
Feb 28, 2023
Hydrograph Clean Power Inc
Date:
Feb 24, 2023
Hydrograph Clean Power Inc
Date:
Jan 30, 2023
Hydrograph Clean Power Inc
Date:
Sep 23, 2022
Hydrograph Clean Power Inc
Date:
Aug 26, 2022
Hydrograph Clean Power Inc
Date:
Aug 26, 2022
Hydrograph Clean Power Inc
Date:
May 30, 2022
Hydrograph Clean Power Inc
Date:
May 30, 2022
Hydrograph Clean Power Inc
Date:
Jan 28, 2022
Hydrograph Clean Power Inc
Date:
Oct 20, 2021
Hydrograph Clean Power Inc
Date:
May 25, 2021
Hydrograph Clean Power Inc
Date:
Mar 12, 2021
Hydrograph Clean Power Inc
Date:
Mar 4, 2021
Company Info
Address
1199 West Hastings Street
Suite 1100
Vancouver, BC V6E 3T5
CanadaPhone
+1 (604) 806-0626Email
kjirstin.breure@hydrograph.comWebsite
https://www.hydrograph.comListing date
Thursday, December 2, 2021Transfer Agent
Endeavor Trust CorporationAuditor
MNP LLPCapitalization
Issued & Outstanding:
254770377Reserved for Issuance:
76498783Company Officers
Kjirstin Breure, President
Ranjith Divigalpitiya, CSO
Matthew Anderson, CFO
Bulletins
01/12/2021
2021-1201 - New Listing - Hydrograph Clean Power Inc. (HG)
Le 1 decembre/December 2021
The common shares of Hydrograph Clean Power Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Disruptive patented detonation technology for manufacturing hydrogen and high-quality graphene in bulk that does not require external heat like conventional processes.
____________________
