Hillcrest Energy Technologies Ltd.
Hillcrest Energy Technologies Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Hillcrest Energy Technologies is an energy technology innovation company developing high value, high-performance control systems and electric power conversion devices for next-generation powertrains, charging applications and grid-connected renewable energy generation and storage systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power the future.
Hillcrest is publicly traded on the CSE under the symbol “HEAT”, on the OTCQB Venture Market as “HLRTF” and the Frankfurt Stock Exchange as “7HI”.
Hillcrest Energy Technologies Ltd. (HEAT)
0.12
-0.005 (-4.00%)
Hillcrest Energy Technologies Ltd. (HEAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
134,500
Bid Price
0.115
Ask Price
0.12
Ask Size
1,000
Volume
553,125
Last Price
0.12
Tick
Net Change
-0.005
Prev Close
0.125
Open
0.125
Day High
0.125
Day Low
0.115
52 Week High
0.47
52 Week Low
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
134,500
Bid Price
0.115
Ask Price
0.12
Ask Size
1,000
Volume
553,125
Last Price
0.12
Tick
Net Change
-0.005
Prev Close
0.125
Open
0.125
Day High
0.125
Day Low
0.115
52 Week High
0.47
52 Week Low
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.115 | 0.12 | 1,000 | Anonymous |
| TD Securities Inc. | 500 | 0.115 | 0.125 | 5,000 | Questrade Inc. |
| Anonymous | 100,000 | 0.115 | 0.13 | 1,000 | Anonymous |
| W.D. Latimer Co. Limited | 33,000 | 0.115 | 0.13 | 12,000 | TD Securities Inc. |
| TD Securities Inc. | 500 | 0.115 | 0.135 | 3,000 | Desjardins Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.11 | 0.135 | 7,000 | RBC Capital Markets |
| TD Securities Inc. | 200,000 | 0.11 | 0.135 | 13,000 | Scotia Capital Inc. |
| Scotia Capital Inc. | 5,000 | 0.11 | 0.135 | 45,000 | TD Securities Inc. |
| Merrill Lynch Canada Inc. | 6,000 | 0.11 | 0.14 | 500 | Questrade Inc. |
| Anonymous | 100,000 | 0.105 | 0.14 | 500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 134,500 | 0.115 | 0.12 | 1,000 | 1 |
| 4 | 221,000 | 0.11 | 0.125 | 5,000 | 1 |
| 2 | 300,000 | 0.105 | 0.13 | 13,000 | 2 |
| 4 | 60,000 | 0.10 | 0.135 | 68,000 | 4 |
| 3 | 63,500 | 0.095 | 0.14 | 59,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:55 | 0.12 | -0.005 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 2, 19:55 | 0.12 | -0.005 | 4,500 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 2, 19:52 | 0.12 | -0.005 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 2, 19:52 | 0.12 | -0.005 | 2,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 2, 19:31 | 0.12 | -0.005 | 10,000 | Anonymous | Anonymous | CSE |
Company Info
Address
1040 West Georgia Street
Suite 1170
Vancouver, BC V6E 4H1
CanadaPhone
1-855-609-0006Email
info@hillcrestenergy.techWebsite
https://hillcrestenergy.tech/Listing date
Wednesday, March 31, 2021Transfer Agent
Odyssey Trust CompanyEmail
info@hillcrestenergy.techAuditor
DeVisser GraySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hillcrest Energy Technologies Ltd.
Date:
Dec 9, 2024
Hillcrest Energy Technologies Ltd.
Date:
Dec 9, 2024
Hillcrest Energy Technologies Ltd.
Date:
Aug 30, 2024
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2024
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2024
Hillcrest Energy Technologies Ltd.
Date:
Jun 13, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 17, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 13, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 9, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Mar 19, 2024
Hillcrest Energy Technologies Ltd.
Date:
Feb 20, 2024
Hillcrest Energy Technologies Ltd.
Date:
Feb 16, 2024
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2023
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2023
Hillcrest Energy Technologies Ltd.
Date:
Oct 11, 2023
Hillcrest Energy Technologies Ltd.
Date:
Aug 25, 2023
Hillcrest Energy Technologies Ltd.
Date:
Aug 25, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 26, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 26, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 5, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 28, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 28, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 28, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 21, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 6, 2023
Hillcrest Energy Technologies Ltd.
Date:
Nov 21, 2022
Hillcrest Energy Technologies Ltd.
Date:
Nov 21, 2022
Hillcrest Energy Technologies Ltd.
Date:
Aug 24, 2022
Hillcrest Energy Technologies Ltd.
Date:
Aug 24, 2022
Hillcrest Energy Technologies Ltd.
Date:
Jun 30, 2022
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2022
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 13, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Dec 17, 2021
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2021
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2021
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2021
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2021
Hillcrest Energy Technologies Ltd.
Date:
Jul 16, 2021
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2021
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Jan 28, 2021
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2020
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2020
Hillcrest Energy Technologies Ltd.
Date:
Oct 21, 2020
Hillcrest Energy Technologies Ltd.
Date:
Aug 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Aug 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jul 14, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jul 14, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 26, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2019
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2019
Hillcrest Energy Technologies Ltd.
Date:
Oct 4, 2019
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2019
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2019
Hillcrest Energy Technologies Ltd.
Date:
Jun 25, 2019
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
May 21, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 25, 2019
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2018
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2018
Hillcrest Energy Technologies Ltd.
Date:
Oct 12, 2018
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2018
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2018
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
May 18, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Mar 29, 2018
Hillcrest Energy Technologies Ltd.
Date:
Mar 8, 2018
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2017
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2017
Hillcrest Energy Technologies Ltd.
Date:
Oct 6, 2017
Hillcrest Energy Technologies Ltd.
Date:
Aug 21, 2017
Hillcrest Energy Technologies Ltd.
Date:
Aug 21, 2017
Hillcrest Energy Technologies Ltd.
Date:
Jul 17, 2017
Hillcrest Energy Technologies Ltd.
Date:
Jun 29, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2016
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2016
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Aug 4, 2016
Hillcrest Energy Technologies Ltd.
Date:
Jun 28, 2016
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2016
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2016
Hillcrest Energy Technologies Ltd.
Date:
May 13, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2015
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2015
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2015
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2015
Hillcrest Energy Technologies Ltd.
Date:
Jul 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2015
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2014
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2014
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2014
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2014
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2014
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2014
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2013
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2013
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2013
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 15, 2013
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2012
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Jun 7, 2012
Hillcrest Energy Technologies Ltd.
Date:
Jun 7, 2012
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 19, 2012
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Jun 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Jun 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2011
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2011
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2011
Hillcrest Energy Technologies Ltd.
Date:
Mar 23, 2011
Company Info
Address
1040 West Georgia Street
Suite 1170
Vancouver, BC V6E 4H1
CanadaPhone
1-855-609-0006Email
info@hillcrestenergy.techWebsite
https://hillcrestenergy.tech/Listing date
Wednesday, March 31, 2021Transfer Agent
Odyssey Trust CompanyEmail
info@hillcrestenergy.techAuditor
DeVisser GrayCapitalization
Issued & Outstanding:
100436250Reserved for Issuance:
88839387Company Officers
Don Currie, Chief Executive Officer
Jamie Hogue, COO & Corporate Secretary
Daryn Gordon, CFO
News Releases
Bulletins
06/06/2023
2023-0604 – Consolidation - Hillcrest Energy Technologies Ltd. (HEAT)
le 6 juin/June 2023
Hillcrest Energy Technologies Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every six (6) pre-consolidated common shares.
