Glow LifeTech Corp.
Glow LifeTech Corp.
CSE Index:
CSE CompositeCurrency:
CAD Glow LifeTech is a Canadian-based biotechnology company focused on producing nutraceutical and cannabinoid-based products with dramatically enhanced bioavailability, absorption and effectiveness. Glow has rights to the groundbreaking, plant-based MyCell Technology® delivery system, which transforms poorly absorbed natural compounds into enhanced water-compatible concentrates that unlock the full healing potential of the valuable compounds.
Glow LifeTech Corp. (GLOW)
0.06
-0.02 (-25.00%)
Glow LifeTech Corp (GLOW)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
470,000
Bid Price
0.06
Ask Price
0.065
Ask Size
40,000
Volume
1,278,634
Last Price
0.06
Tick
Net Change
-0.02
Prev Close
0.08
Open
0.075
Day High
0.08
Day Low
0.06
52 Week High
0.14
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
30,000
Last Price
0.065
Tick
Net Change
0.04
Prev Close
0.025
Open
0.065
Day High
0.065
Day Low
0.065
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
470,000
Bid Price
0.06
Ask Price
0.065
Ask Size
40,000
Volume
1,278,634
Last Price
0.06
Tick
Net Change
-0.02
Prev Close
0.08
Open
0.075
Day High
0.08
Day Low
0.06
52 Week High
0.14
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
30,000
Last Price
0.065
Tick
Net Change
0.04
Prev Close
0.025
Open
0.065
Day High
0.065
Day Low
0.065
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 35,000 | 0.06 | 0.065 | 40,000 | Anonymous |
| TD Securities Inc. | 18,000 | 0.06 | 0.07 | 15,000 | National Bank Financial Inc. |
| RBC Capital Markets | 60,000 | 0.06 | 0.07 | 6,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 250,000 | 0.06 | 0.07 | 120,000 | Anonymous |
| Raymond James Ltd. | 10,000 | 0.06 | 0.07 | 40,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 10,000 | 0.06 | 0.075 | 7,000 | TD Securities Inc. |
| Aviso Financial Inc. | 20,000 | 0.06 | 0.075 | 4,000 | National Bank Financial Inc. |
| Aviso Financial Inc. | 65,000 | 0.06 | 0.08 | 150,000 | Anonymous |
| National Bank Financial Inc. | 2,000 | 0.06 | 0.085 | 50,000 | Anonymous |
| National Bank Financial Inc. | 48,000 | 0.055 | 0.085 | 39,000 | Raymond James Ltd. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 9 | 470,000 | 0.06 | 0.065 | 40,000 | 1 |
| 3 | 598,000 | 0.055 | 0.07 | 181,000 | 4 |
| 5 | 1,087,000 | 0.05 | 0.075 | 11,000 | 2 |
| 1 | 100,000 | 0.04 | 0.08 | 150,000 | 1 |
| 1 | 48,000 | 0.035 | 0.085 | 224,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.06 | -0.02 | 35,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 28, 19:59 | 0.06 | -0.02 | 8,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 28, 19:59 | 0.065 | -0.015 | 80,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Mar 28, 19:53 | 0.065 | -0.015 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 28, 19:53 | 0.065 | -0.015 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
Company Info
Address
206, 65 International Blvd.
Toronto, ON M9W 6L9
CanadaPhone
647-872-9982Fax
647-438-6246Email
info@glowlifetech.comWebsite
https://www.glowlifetech.comListing date
Monday, March 15, 2021Transfer Agent
Capital Transfer AgencyAuditor
Jones & O'Connell LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Glow LifeTech Corp
Date:
Sep 26, 2024
Glow LifeTech Corp
Date:
Sep 26, 2024
Glow LifeTech Corp
Date:
Aug 1, 2024
Glow LifeTech Corp
Date:
Aug 1, 2024
Glow LifeTech Corp
Date:
May 1, 2023
Glow LifeTech Corp
Date:
May 1, 2023
Glow LifeTech Corp
Date:
Jun 24, 2022
Glow LifeTech Corp
Date:
May 2, 2022
Glow LifeTech Corp
Date:
Feb 26, 2021
Glow LifeTech Corp
Date:
Feb 26, 2021
Glow LifeTech Corp
Date:
Jan 30, 2020
Glow LifeTech Corp
Date:
Jan 30, 2020
Glow LifeTech Corp
Date:
Jun 12, 2019
Glow LifeTech Corp
Date:
Jun 12, 2019
Glow LifeTech Corp
Date:
Apr 24, 2019
Glow LifeTech Corp
Date:
Apr 24, 2019
Glow LifeTech Corp
Date:
Mar 19, 2018
Glow LifeTech Corp
Date:
Mar 9, 2018
Glow LifeTech Corp
Date:
Jan 25, 2018
Glow LifeTech Corp
Date:
Nov 23, 2017
Glow LifeTech Corp
Date:
Nov 22, 2017
Glow LifeTech Corp
Date:
Nov 16, 2017
Glow LifeTech Corp
Date:
Nov 16, 2017
Glow LifeTech Corp
Date:
Nov 23, 2015
Glow LifeTech Corp
Date:
Nov 23, 2015
Glow LifeTech Corp
Date:
Apr 30, 2015
Glow LifeTech Corp
Date:
Apr 30, 2014
Glow LifeTech Corp
Date:
Apr 30, 2013
Glow LifeTech Corp
Date:
Aug 24, 2012
Glow LifeTech Corp
Date:
Aug 24, 2012
Glow LifeTech Corp
Date:
Mar 16, 2012
Glow LifeTech Corp
Date:
Apr 28, 2011
Company Info
Address
206, 65 International Blvd.
Toronto, ON M9W 6L9
CanadaPhone
647-872-9982Fax
647-438-6246Email
info@glowlifetech.comWebsite
https://www.glowlifetech.comListing date
Monday, March 15, 2021Transfer Agent
Capital Transfer AgencyAuditor
Jones & O'Connell LLPCapitalization
Issued & Outstanding:
169396264Reserved for Issuance:
71365373Bulletins
06/08/2024
2024-0803 - Reinstatement - Glow LifeTech Corp. (GLOW)
le 6 août/August 2024
Effective immediately, Glow LifeTech Corp. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Glow LifeTech Corp. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
