EonX Technologies Inc.
EonX Technologies Inc.
CSE Index:
CSE CompositeCurrency:
CAD EonX is a financial technology company powering the next generation of eWallet, Payments & Loyalty platforms which enable business, consumers and employees to better engage and transact in today’s digital world.
EonX Technologies Inc. (EONX)
0.15
0.00 (0.00%)
EonX Technologies Inc. (EONX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,500
Bid Price
0.10
Ask Price
0.15
Ask Size
10,000
Volume
0
Last Price
0.15
Tick
Net Change
Prev Close
0.15
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.24
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,500
Bid Price
0.10
Ask Price
0.15
Ask Size
10,000
Volume
0
Last Price
0.15
Tick
Net Change
Prev Close
0.15
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.24
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 500 | 0.10 | 0.15 | 10,000 | Anonymous |
| Scotia Capital Inc. | 15,000 | 0.10 | 0.17 | 7,500 | Anonymous |
| Scotia Capital Inc. | 20,000 | 0.07 | 0.21 | 25,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.005 | 0.22 | 25,000 | Anonymous |
| 0 | 0.00 | 0.23 | 25,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 15,500 | 0.10 | 0.15 | 10,000 | 1 |
| 1 | 20,000 | 0.07 | 0.17 | 7,500 | 1 |
| 1 | 100,000 | 0.005 | 0.21 | 25,000 | 1 |
| 0 | 0 | 0.00 | 0.22 | 25,000 | 1 |
| 0 | 0 | 0.00 | 0.23 | 25,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 17:25 | 0.15 | 0.00 | 10,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 18, 18:28 | 0.15 | 0.00 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 18, 17:30 | 0.15 | 0.00 | 9,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 3, 14:30 | 0.14 | -0.01 | 7,000 | Anonymous | Scotia Capital Inc. | CSE |
| Mar 3, 14:30 | 0.14 | -0.01 | 500 | W.D. Latimer Co. Limited | Scotia Capital Inc. | CSE |
Company Info
Address
330 – 1199 W Pender Street, Vancouver, B.C.
Vancouver, BC V6E2R1
CanadaPhone
1-803-676-7776Email
investors@eonx.comWebsite
http://www.eonx.comListing date
Thursday, May 27, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
EonX Technologies Inc.
Date:
Oct 28, 2024
EonX Technologies Inc.
Date:
Nov 8, 2023
EonX Technologies Inc.
Date:
Nov 8, 2023
EonX Technologies Inc.
Date:
Oct 30, 2023
EonX Technologies Inc.
Date:
Oct 28, 2022
EonX Technologies Inc.
Date:
Oct 28, 2021
EonX Technologies Inc.
Date:
May 13, 2021
EonX Technologies Inc.
Date:
May 13, 2021
EonX Technologies Inc.
Date:
May 13, 2021
EonX Technologies Inc.
Date:
May 13, 2021
EonX Technologies Inc.
Date:
May 13, 2021
EonX Technologies Inc.
Date:
Mar 8, 2021
Company Info
Address
330 – 1199 W Pender Street, Vancouver, B.C.
Vancouver, BC V6E2R1
CanadaPhone
1-803-676-7776Email
investors@eonx.comWebsite
http://www.eonx.comListing date
Thursday, May 27, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
39939771Reserved for Issuance:
7987934Company Officers
Andrew Kallen, CEO
John Dinan, CFO
News Releases
24/04/2024
Employee Stock Options
12/03/2024
News Release - Loan Agreement
Bulletins
26/05/2021
2021-0539 – New Listing - EonX Technologies Inc. (EONX)
Le 26 mai/May 2021
The common shares of EonX Technologies Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
